ADTRAN Options Chain (NASDAQ:ADTN)

$11.47

+0.05 (+0.44 %)

(As of 09/22/2019 09:59 AM ET)

Add

Compare

Today's Range

$11.39

Now: $11.47▼

$11.66

50-Day Range

$10.07

MA: $10.82▼

$11.58

52-Week Range

$9.92

Now: $11.47▼

$18.75

Volume233,612 shs

Average Volume260,311 shs

Market Capitalization$548.38 million

P/E RatioN/A

Dividend Yield3.15%

Beta1.25

ADTRAN (NASDAQ:ADTN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$19.00	$0.125	Call	0	0	1.17438	0.08312
10/18/2019	$18.00	$0.125	Call	0	0	1.08111	0.088476
10/18/2019	$17.00	$0.125	Call	0	0	0.979805	0.09532
10/18/2019	$16.00	$0.125	Call	0	0	0.868835	0.104448
10/18/2019	$15.00	$0.000	Call	0	0		0
10/18/2019	$14.00	$0.100	Call	0	0	0.569558 (+0.091301)	0.119979
10/18/2019	$13.00	$0.175	Call	0	0	0.503809 (+0.025995)	0.207033
10/18/2019	$12.00	$0.450	Call	1	56	0.521748 (+0.033736)	0.409086
10/18/2019	$11.00	$0.925	Call	0	39	0.527011 (+0.024989)	0.644292
10/18/2019	$10.00	$1.625	Call	0	13	0.523181 (-0.126854)	0.84834
10/18/2019	$9.00	$2.950	Call	0	0	1.21792 (+0.606844)	0.813817
10/18/2019	$8.00	$3.750	Call	0	0	1.27808	0.884748
10/18/2019	$7.00	$4.700	Call	0	0	1.52182 (-0.236802)	0.917115
10/18/2019	$6.00	$5.950	Call	0	0	2.41451	0.90415
10/18/2019	$5.00	$6.950	Call	0	0	2.94862	0.92319
10/18/2019	$4.00	$7.850	Call	0	0	3.38138 (-0.040786)	0.94461
10/18/2019	$3.00	$8.900	Call	0	0	4.42872 (+0.086322)	0.956171
10/18/2019	$19.00	$7.400	Put	0	0
10/18/2019	$18.00	$6.600	Put	0	0	0.996483	-0.935722
10/18/2019	$17.00	$5.400	Put	0	0
10/18/2019	$16.00	$4.500	Put	0	0
10/18/2019	$15.00	$3.325	Put	0	0
10/18/2019	$14.00	$2.525	Put	0	0
10/18/2019	$13.00	$1.650	Put	0	0	0.457031 (-0.03087)	-0.823735
10/18/2019	$12.00	$1.000	Put	0	306	0.550325 (+0.048367)	-0.585355
10/18/2019	$11.00	$0.475	Put	0	1,183	0.555013 (+0.045242)	-0.360091
10/18/2019	$10.00	$0.175	Put	0	101	0.565671 (+0.018796)	-0.167909
10/18/2019	$9.00	$0.000	Put	0	0		0
10/18/2019	$8.00	$0.000	Put	0	0		0
10/18/2019	$7.00	$0.125	Put	0	0	1.30183	-0.05912
10/18/2019	$6.00	$0.125	Put	0	0	1.64459	-0.047393
10/18/2019	$5.00	$0.125	Put	0	0	2.05078	-0.038013
10/18/2019	$4.00	$0.125	Put	0	0	2.52656	-0.030344
10/18/2019	$3.00	$0.125	Put	0	0	3.15532	-0.023422

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: How to Trade Using Analysts Ratings

ADTRAN Options Chain (NASDAQ:ADTN)

Adding

Adding

Adding ADTRAN, Inc.

Options Chain

ADTRAN (NASDAQ:ADTN) Options Chain