ADTRAN Options Chain (NASDAQ:ADTN)

$11.47
+0.05 (+0.44 %)
(As of 09/22/2019 09:59 AM ET)
Today's Range
$11.39
Now: $11.47
$11.66
50-Day Range
$10.07
MA: $10.82
$11.58
52-Week Range
$9.92
Now: $11.47
$18.75
Volume233,612 shs
Average Volume260,311 shs
Market Capitalization$548.38 million
P/E RatioN/A
Dividend Yield3.15%
Beta1.25

Options Chain

ADTRAN (NASDAQ:ADTN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$19.00$0.125Call001.174380.08312
10/18/2019$18.00$0.125Call001.081110.088476
10/18/2019$17.00$0.125Call000.9798050.09532
10/18/2019$16.00$0.125Call000.8688350.104448
10/18/2019$15.00$0.000Call000
10/18/2019$14.00$0.100Call000.569558 (+0.091301)0.119979
10/18/2019$13.00$0.175Call000.503809 (+0.025995)0.207033
10/18/2019$12.00$0.450Call1560.521748 (+0.033736)0.409086
10/18/2019$11.00$0.925Call0390.527011 (+0.024989)0.644292
10/18/2019$10.00$1.625Call0130.523181 (-0.126854)0.84834
10/18/2019$9.00$2.950Call001.21792 (+0.606844)0.813817
10/18/2019$8.00$3.750Call001.278080.884748
10/18/2019$7.00$4.700Call001.52182 (-0.236802)0.917115
10/18/2019$6.00$5.950Call002.414510.90415
10/18/2019$5.00$6.950Call002.948620.92319
10/18/2019$4.00$7.850Call003.38138 (-0.040786)0.94461
10/18/2019$3.00$8.900Call004.42872 (+0.086322)0.956171
10/18/2019$19.00$7.400Put00
10/18/2019$18.00$6.600Put000.996483-0.935722
10/18/2019$17.00$5.400Put00
10/18/2019$16.00$4.500Put00
10/18/2019$15.00$3.325Put00
10/18/2019$14.00$2.525Put00
10/18/2019$13.00$1.650Put000.457031 (-0.03087)-0.823735
10/18/2019$12.00$1.000Put03060.550325 (+0.048367)-0.585355
10/18/2019$11.00$0.475Put01,1830.555013 (+0.045242)-0.360091
10/18/2019$10.00$0.175Put01010.565671 (+0.018796)-0.167909
10/18/2019$9.00$0.000Put000
10/18/2019$8.00$0.000Put000
10/18/2019$7.00$0.125Put001.30183-0.05912
10/18/2019$6.00$0.125Put001.64459-0.047393
10/18/2019$5.00$0.125Put002.05078-0.038013
10/18/2019$4.00$0.125Put002.52656-0.030344
10/18/2019$3.00$0.125Put003.15532-0.023422
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel