Log in
NASDAQ:ADTN

ADTRAN Options Chain and Prices

$9.80
-0.08 (-0.81 %)
(As of 09/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.66
Now: $9.81
$10.12
50-Day Range
$9.88
MA: $11.23
$12.84
52-Week Range
$4.80
Now: $9.81
$13.20
Volume204,346 shs
Average Volume340,310 shs
Market Capitalization$470.23 million
P/E RatioN/A
Dividend Yield3.64%
Beta1.31

Options Chain

ADTRAN (NASDAQ:ADTN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$20.00$0.125Call0000
(+0)
1.76628
(+0.055016)
0.0767980
10/16/2020$19.00$0.125Call0000
(+0)
1.67473
(+0.054952)
0.0802670
10/16/2020$18.00$0.125Call0000
(+0)
1.57207
(+0.051082)
0.0836620
10/16/2020$17.00$0.125Call0000
(+0)
1.4635
(+0.04893)
0.0882110
10/16/2020$16.00$0.125Call0000
(+0)
1.3455
(+0.046603)
0.0938990
10/16/2020$15.00$0.125Call0000
(+0)
1.21623
(+0.044114)
0.1012620
10/16/2020$14.00$0.125Call0000
(+0)
1.07309
(+0.044957)
0.1112320
10/16/2020$13.00$0.125Call0000
(+0)
0.9078120.1242760
10/16/2020$12.00$0.000Call00037
(+0)
0.00
10/16/2020$11.00$0.000Call00017
(+0)
0.00
10/16/2020$10.00$0.450Call11041
(+3)
0.558993
(-0.026993)
0.4703031
10/16/2020$9.00$0.850Call0003
(+0)
0.305878
(-0.310622)
0.8808020
10/16/2020$8.00$1.975Call0000
(+0)
0.866187
(-0.08678)
0.8561730
10/16/2020$7.00$2.800Call0000
(+0)
0
10/16/2020$6.00$3.950Call0000
(+0)
1.58331
(+0.096146)
0.9275750
10/16/2020$5.00$4.900Call0000
(+0)
1.84835
(-0.077707)
0.9564680
10/16/2020$4.00$5.900Call0000
(+0)
2.39397
(-0.288956)
0.9655790
10/16/2020$3.00$6.850Call0000
(+0)
2.63857
(+0.369389)
0.9843080
10/16/2020$20.00$10.200Put0000
(+0)
1.1321-0.9941970
10/16/2020$19.00$9.100Put0000
(+0)
0
10/16/2020$18.00$8.200Put0000
(+0)
0.994995
(-0.186585)
-0.9922930
10/16/2020$17.00$7.050Put0000
(+0)
0
10/16/2020$16.00$6.200Put0000
(+0)
0.809375-0.9921410
10/16/2020$15.00$5.150Put0000
(+0)
0
10/16/2020$14.00$4.150Put0000
(+0)
0
10/16/2020$13.00$3.075Put0000
(+0)
0
10/16/2020$12.00$2.100Put0004
(+0)
0
10/16/2020$11.00$1.275Put00013
(+3)
0.439193
(-0.040611)
-0.8475950
10/16/2020$10.00$0.650Put00015
(+2)
0.561091
(-0.002489)
-0.5289360
10/16/2020$9.00$0.275Put11022
(+0)
0.638656
(+0.019999)
-0.2661531
10/16/2020$8.00$0.000Put0000
(+0)
0.00
10/16/2020$7.00$0.125Put0000
(+0)
1.13275
(+0.080374)
-0.0875950
10/16/2020$6.00$0.125Put0000
(+0)
1.51457
(+0.016131)
-0.065380
10/16/2020$5.00$0.125Put0000
(+0)
1.97969
(+0.027267)
-0.0505460
10/16/2020$4.00$0.125Put0000
(+0)
2.54844
(+0.038278)
-0.0387740
10/16/2020$3.00$0.125Put0000
(+0)
3.3082
(+0.064971)
-0.029490
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.