S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
NASDAQ:ADTN

ADTRAN Options Chain and Prices

$20.91
-0.23 (-1.09%)
(As of 12/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.76
$21.34
50-Day Range
$17.58
$22.06
52-Week Range
$13.87
$24.76
Volume
404,393 shs
Average Volume
311,066 shs
Market Capitalization
$1.02 billion
P/E Ratio
522.75
Dividend Yield
1.70%
Beta
1.32

ADTRAN (NASDAQ:ADTN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$30.00$0.000Call0000
(+0)
0.393116
(-0.254043)
0.00
12/17/2021$29.00$0.000Call0000
(+0)
0.393116
(-0.254043)
0.00
12/17/2021$28.00$0.000Call0000
(+0)
0.393116
(-0.254043)
0.00000100
12/17/2021$27.00$0.000Call0000
(+0)
0.393116
(-0.254043)
0.0000190
12/17/2021$26.00$0.000Call0000
(+0)
0.393116
(-0.254043)
0.0002370
12/17/2021$25.00$0.001Call0002
(+0)
0.393116
(-0.254043)
0.0021950
12/17/2021$24.00$0.006Call00040
(+0)
0.393116
(-0.169809)
0.0146180
12/17/2021$23.00$0.037Call00015
(+0)
0.393116
(-0.081988)
0.0684760
12/17/2021$22.00$0.156Call000427
(+0)
0.393116
(-0.04235)
0.2219660
12/17/2021$21.00$0.567Call00016
(+0)
0.458194
(-0.036581)
0.5012470
12/17/2021$20.00$1.239Call0004
(+0)
0.526447
(-0.030533)
0.7294120
12/17/2021$19.00$2.098Call0002
(+0)
0.626255
(+0.069275)
0.8566840
12/17/2021$18.00$2.982Call00057
(+0)
0.626255
(+0.069275)
0.9517740
12/17/2021$17.00$3.943Call0000
(+0)
0.626255
(+0.069275)
0.993840
12/17/2021$16.00$4.933Call0000
(+0)
0.626255
(+0.069275)
1.00
12/17/2021$15.00$5.932Call0000
(+0)
0.626255
(+0.069275)
1.00
12/17/2021$14.00$6.932Call0000
(+0)
0.626255
(+0.069275)
1.00
12/17/2021$13.00$7.932Call0000
(+0)
0.626255
(+0.069275)
1.00
12/17/2021$12.00$8.932Call0000
(+0)
0.626255
(+0.069275)
1.00
12/17/2021$11.00$9.932Call0000
(+0)
0.626255
(+0.069275)
1.00
12/17/2021$30.00$9.260Put0000
(+0)
0.393116
(-0.254043)
-1.00
12/17/2021$29.00$8.260Put0000
(+0)
0.393116
(-0.254043)
-1.00
12/17/2021$28.00$7.260Put0000
(+0)
0.393116
(-0.254043)
-1.00
12/17/2021$27.00$6.260Put0000
(+0)
0.393116
(-0.254043)
-1.00
12/17/2021$26.00$5.260Put0000
(+0)
0.393116
(-0.254043)
-1.00
12/17/2021$25.00$4.260Put0000
(+0)
0.393116
(-0.254043)
-1.00
12/17/2021$24.00$3.260Put0000
(+0)
0.393116
(-0.169809)
-1.00
12/17/2021$23.00$2.260Put0000
(+0)
0.393116
(-0.081988)
-1.00
12/17/2021$22.00$1.294Put0002
(+0)
0.393116
(-0.04235)
-0.8599410
12/17/2021$21.00$0.654Put00010
(+0)
0.458194
(-0.036581)
-0.5302980
12/17/2021$20.00$0.313Put000305
(+215)
0.526447
(-0.030533)
-0.2868540
12/17/2021$19.00$0.168Put000319
(+0)
0.626255
(+0.069275)
-0.1548850
12/17/2021$18.00$0.051Put000195
(+0)
0.626255
(+0.069275)
-0.0581290
12/17/2021$17.00$0.011Put00027
(+0)
0.626255
(+0.069275)
-0.0155090
12/17/2021$16.00$0.002Put0000
(+0)
0.626255
(+0.069275)
-0.0027150
12/17/2021$15.00$0.000Put0000
(+0)
0.626255
(+0.069275)
-0.0002830
12/17/2021$14.00$0.000Put0000
(+0)
0.626255
(+0.069275)
-0.0000150
12/17/2021$13.00$0.000Put0000
(+0)
0.626255
(+0.069275)
0.00
12/17/2021$12.00$0.000Put0000
(+0)
0.626255
(+0.069275)
0.00
12/17/2021$11.00$0.000Put0000
(+0)
0.626255
(+0.069275)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.