S&P 500   3,006.06 (+0.55%)
DOW   27,081.66 (+0.30%)
QQQ   194.23 (+0.62%)
AAPL   235.90 (+0.65%)
FB   189.99 (+0.23%)
MSFT   140.78 (+0.26%)
GOOGL   1,257.91 (+1.20%)
AMZN   1,790.74 (+0.75%)
CGC   20.30 (+2.89%)
NVDA   195.65 (+0.74%)
MU   45.95 (+1.75%)
BABA   176.83 (-0.16%)
TSLA   261.37 (+0.62%)
AMD   31.29 (+1.56%)
F   9.09 (+0.22%)
NFLX   297.18 (+3.81%)
DIS   131.66 (+0.61%)
S&P 500   3,006.06 (+0.55%)
DOW   27,081.66 (+0.30%)
QQQ   194.23 (+0.62%)
AAPL   235.90 (+0.65%)
FB   189.99 (+0.23%)
MSFT   140.78 (+0.26%)
GOOGL   1,257.91 (+1.20%)
AMZN   1,790.74 (+0.75%)
CGC   20.30 (+2.89%)
NVDA   195.65 (+0.74%)
MU   45.95 (+1.75%)
BABA   176.83 (-0.16%)
TSLA   261.37 (+0.62%)
AMD   31.29 (+1.56%)
F   9.09 (+0.22%)
NFLX   297.18 (+3.81%)
DIS   131.66 (+0.61%)
Log in

Harmonic Options Chain (NASDAQ:HLIT)

$6.65
+0.01 (+0.15 %)
(As of 10/17/2019 10:07 AM ET)
Today's Range
$6.65
Now: $6.65
$6.68
50-Day Range
$6.01
MA: $6.52
$6.91
52-Week Range
$4.48
Now: $6.65
$8.09
Volume1,063 shs
Average Volume539,491 shs
Market Capitalization$595.91 million
P/E Ratio221.17
Dividend YieldN/A
Beta0.87

Options Chain

Harmonic (NASDAQ:HLIT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$10.00$0.025Call02513.04902 (+0.265643)0.044147
10/18/2019$7.50$0.025Call06491.21173 (-0.371682)0.093303
10/18/2019$5.00$1.700Call0343.04563 (+1.01141)0.914332
10/18/2019$2.50$4.500Call0013.9940.92789
10/18/2019$10.00$3.350Put000
10/18/2019$7.50$0.800Put080
10/18/2019$5.00$0.100Put0103.50355 (+1.05354)-0.107905
10/18/2019$2.50$0.025Put0607.175 (+1.575)-0.016141
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: How is inflation measured?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel