Log in
NASDAQ:HLIT

Harmonic Options Chain and Prices

$5.43
-0.56 (-9.35 %)
(As of 09/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$5.39
Now: $5.43
$6.10
50-Day Range
$5.43
MA: $6.02
$7.02
52-Week Range
$4.44
Now: $5.43
$8.57
Volume1.06 million shs
Average Volume773,454 shs
Market Capitalization$529.04 million
P/E RatioN/A
Dividend YieldN/A
Beta0.83

Options Chain

Harmonic (NASDAQ:HLIT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$12.50$0.075Call0001
(+0)
1.96818
(+0.243991)
0.0748680
10/16/2020$10.00$0.025Call000125
(+0)
1.28425
(+0.216721)
0.0415640
10/16/2020$7.50$0.050Call000367
(+24)
0.902952
(+0.241233)
0.0948830
10/16/2020$5.00$0.575Call404131
(+2)
0.602318
(-0.032232)
0.732913
10/16/2020$2.50$3.000Call0005
(+3)
2.184550.9543650
10/16/2020$12.50$7.000Put00040
(+0)
0.00
10/16/2020$10.00$4.500Put0000
(+0)
0.00
10/16/2020$7.50$1.850Put4102
(-1)
0.03
10/16/2020$5.00$0.100Put000169
(+0)
0.499776
(-0.102385)
-0.2344490
10/16/2020$2.50$0.075Put0000
(+0)
2.23125
(-0.15201)
-0.0468980
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.