Log in

NetScout Systems Options Chain and Prices (NASDAQ:NTCT)

$29.38
+0.15 (+0.51 %)
(As of 02/21/2020 02:26 AM ET)
Today's Range
$28.90
Now: $29.38
$29.48
50-Day Range
$24.56
MA: $26.40
$29.38
52-Week Range
$20.94
Now: $29.38
$30.30
Volume305,755 shs
Average Volume446,271 shs
Market Capitalization$2.17 billion
P/E Ratio244.85
Dividend YieldN/A
Beta1.4

Options Chain

NetScout Systems (NASDAQ:NTCT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.025Call001.68242 (+0.451952)0.025992
2/21/2020$30.00$0.025Call0320.31875 (+0.05625)0.10718
2/21/2020$25.00$4.200Call02901
2/21/2020$22.50$7.950Call006.49363 (+2.04048)0.830206
2/21/2020$20.00$9.900Call006.46898 (+1.55054)0.904084
2/21/2020$17.50$12.350Call007.92382 (+2.19606)0.927394
2/21/2020$15.00$14.900Call0010.0779 (+2.45463)0.938004
2/21/2020$12.50$17.900Call0015.1955 (+5.88411)0.929512
2/21/2020$35.00$5.500Put000
2/21/2020$30.00$0.650Put000.338409-0.880527
2/21/2020$25.00$0.000Put0210
2/21/2020$22.50$0.025Put01022.49036 (+0.749716)-0.016545
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put000
2/21/2020$15.00$0.000Put000
2/21/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel