Log in

Calix Options Chain (NYSE:CALX)

$6.98
+0.10 (+1.45 %)
(As of 10/21/2019 04:33 AM ET)
Today's Range
$6.84
Now: $6.98
$6.98
50-Day Range
$5.83
MA: $6.29
$6.95
52-Week Range
$5.60
Now: $6.98
$11.30
Volume115,940 shs
Average Volume175,021 shs
Market Capitalization$386.97 million
P/E RatioN/A
Dividend YieldN/A
Beta0.66

Options Chain

Calix (NYSE:CALX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$12.00$0.000Call000
11/15/2019$11.00$0.000Call000
11/15/2019$10.00$0.000Call000
11/15/2019$9.00$0.050Call000.644966 (-0.017144)0.092397
11/15/2019$8.00$0.125Call000.564511 (+0.01899)0.216023
11/15/2019$7.00$0.450Call218 (+1)0.590602 (+0.04139)0.528856
11/15/2019$6.00$1.125Call000.667557 (+0.047666)0.820655
11/15/2019$5.00$1.975Call00
11/15/2019$4.00$3.000Call001.03523 (+0.041922)0.981679
11/15/2019$3.00$4.100Call002.276390.951208
11/15/2019$2.00$5.050Call002.85322 (+0.684555)0.976061
11/15/2019$1.00$5.950Call00
11/15/2019$12.00$4.800Put000
11/15/2019$11.00$4.000Put000
11/15/2019$10.00$2.950Put020
11/15/2019$9.00$2.000Put000
11/15/2019$8.00$1.175Put000.630551 (+0.06198)-0.757308
11/15/2019$7.00$0.475Put000.611801 (+0.015105)-0.470837
11/15/2019$6.00$0.150Put0140.694531 (+0.045495)-0.185697
11/15/2019$5.00$0.000Put000
11/15/2019$4.00$0.000Put000
11/15/2019$3.00$0.000Put000
11/15/2019$2.00$0.000Put000
11/15/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel