Calix Options Chain (NYSE:CALX)

$6.98

+0.10 (+1.45 %)

(As of 10/21/2019 04:33 AM ET)

Add

Today's Range

$6.84

Now: $6.98▼

$6.98

50-Day Range

$5.83

MA: $6.29▼

$6.95

52-Week Range

$5.60

Now: $6.98▼

$11.30

Volume115,940 shs

Average Volume175,021 shs

Market Capitalization$386.97 million

P/E RatioN/A

Dividend YieldN/A

Beta0.66

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$12.00	$0.000	Call	0	0		0
11/15/2019	$11.00	$0.000	Call	0	0		0
11/15/2019	$10.00	$0.000	Call	0	0		0
11/15/2019	$9.00	$0.050	Call	0	0	0.644966 (-0.017144)	0.092397
11/15/2019	$8.00	$0.125	Call	0	0	0.564511 (+0.01899)	0.216023
11/15/2019	$7.00	$0.450	Call	2	18 (+1)	0.590602 (+0.04139)	0.528856
11/15/2019	$6.00	$1.125	Call	0	0	0.667557 (+0.047666)	0.820655
11/15/2019	$5.00	$1.975	Call	0	0
11/15/2019	$4.00	$3.000	Call	0	0	1.03523 (+0.041922)	0.981679
11/15/2019	$3.00	$4.100	Call	0	0	2.27639	0.951208
11/15/2019	$2.00	$5.050	Call	0	0	2.85322 (+0.684555)	0.976061
11/15/2019	$1.00	$5.950	Call	0	0
11/15/2019	$12.00	$4.800	Put	0	0	0
11/15/2019	$11.00	$4.000	Put	0	0	0
11/15/2019	$10.00	$2.950	Put	0	2	0
11/15/2019	$9.00	$2.000	Put	0	0	0
11/15/2019	$8.00	$1.175	Put	0	0	0.630551 (+0.06198)	-0.757308
11/15/2019	$7.00	$0.475	Put	0	0	0.611801 (+0.015105)	-0.470837
11/15/2019	$6.00	$0.150	Put	0	14	0.694531 (+0.045495)	-0.185697
11/15/2019	$5.00	$0.000	Put	0	0		0
11/15/2019	$4.00	$0.000	Put	0	0		0
11/15/2019	$3.00	$0.000	Put	0	0		0
11/15/2019	$2.00	$0.000	Put	0	0		0
11/15/2019	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain