S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
Log in

NetGear Options Chain and Prices (NASDAQ:NTGR)

$25.16
-0.39 (-1.53 %)
(As of 11/22/2019 12:42 PM ET)
Today's Range
$25.13
Now: $25.16
$25.79
50-Day Range
$25.48
MA: $29.25
$34.03
52-Week Range
$24.63
Now: $25.16
$55.68
Volume6,145 shs
Average Volume422,602 shs
Market Capitalization$758.57 million
P/E Ratio14.46
Dividend YieldN/A
Beta1.63

Options Chain

NetGear (NASDAQ:NTGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$48.00$0.000Call000
12/20/2019$47.00$0.000Call000
12/20/2019$46.00$0.000Call000
12/20/2019$45.00$0.000Call010
12/20/2019$44.00$0.000Call000
12/20/2019$43.00$0.000Call010
12/20/2019$42.00$0.000Call030
12/20/2019$41.00$0.000Call040
12/20/2019$40.00$0.000Call0430
12/20/2019$39.00$0.000Call0330
12/20/2019$38.00$0.000Call010
12/20/2019$37.00$0.000Call030
12/20/2019$36.00$0.000Call080
12/20/2019$35.00$0.000Call0480
12/20/2019$34.00$0.100Call0220.60622 (+0.02993)0.057142
12/20/2019$33.00$0.075Call0170.52561 (+0.028046)0.050048
12/20/2019$32.00$0.000Call0220
12/20/2019$31.00$0.075Call0180.422013 (+0.027069)0.059942
12/20/2019$30.00$0.075Call01060.36543 (+0.054454)0.067467
12/20/2019$29.00$0.100Call0320.326841 (+0.027812)0.094262
12/20/2019$28.00$0.250Call01050.346278 (-0.000813)0.190432
12/20/2019$27.00$0.525Call1540.369299 (+0.005897)0.320599
12/20/2019$26.00$0.925Call649 (-63)0.387271 (+0.020302)0.462667
12/20/2019$25.00$1.475Call025 (+3)0.408991 (+0.017939)0.601577
12/20/2019$24.00$2.125Call000.420134 (+0.003074)0.725218
12/20/2019$23.00$2.875Call040.424094 (-0.037592)0.828934
12/20/2019$22.00$3.850Call020.5193440.865155
12/20/2019$21.00$5.450Call000.97339 (-0.18358)0.804166
12/20/2019$20.00$5.750Call030.653375 (-0.554125)0.923465
12/20/2019$19.00$7.600Call001.34821 (+0.104787)0.834668
12/20/2019$18.00$8.400Call001.3833 (+0.19373)0.863577
12/20/2019$17.00$9.650Call001.70332 (+0.02957)0.862429
12/20/2019$16.00$10.050Call001.4255 (-0.009843)0.914488
12/20/2019$48.00$22.250Put000
12/20/2019$47.00$21.350Put000
12/20/2019$46.00$20.350Put000
12/20/2019$45.00$19.250Put000
12/20/2019$44.00$18.250Put000
12/20/2019$43.00$17.250Put000
12/20/2019$42.00$16.200Put000
12/20/2019$41.00$15.450Put000
12/20/2019$40.00$14.200Put000
12/20/2019$39.00$13.550Put000.86543-0.950524
12/20/2019$38.00$12.400Put040
12/20/2019$37.00$11.250Put000
12/20/2019$36.00$10.250Put000
12/20/2019$35.00$9.800Put0100.89043-0.871604
12/20/2019$34.00$8.550Put000.637436 (+0.101953)-0.936817
12/20/2019$33.00$7.600Put000.637436 (-0.157584)-0.913942
12/20/2019$32.00$6.550Put000.535937-0.927236
12/20/2019$31.00$5.400Put0210
12/20/2019$30.00$4.450Put0130
12/20/2019$29.00$3.700Put0170.441891 (-0.056173)-0.831859
12/20/2019$28.00$2.650Put1310.333594 (-0.226376)-0.823578
12/20/2019$27.00$1.900Put01100.349219 (+0.006473)-0.692933
12/20/2019$26.00$1.275Put0290.360254 (-0.005469)-0.544444
12/20/2019$25.00$0.825Put11270.380653 (-0.008626)-0.395166
12/20/2019$24.00$0.525Put140.408188 (-0.004841)-0.270922
12/20/2019$23.00$0.350Put090.451938-0.184002
12/20/2019$22.00$0.200Put0340.473813 (-0.259453)-0.113079
12/20/2019$21.00$0.150Put090.527544 (+0.008707)-0.08008
12/20/2019$20.00$0.075Put1120.536919 (-0.00848)-0.043639
12/20/2019$19.00$0.075Put010.627527 (-0.087341)-0.037677
12/20/2019$18.00$0.000Put0500
12/20/2019$17.00$0.050Put000.775055-0.022036
12/20/2019$16.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/22/2019 by MarketBeat.com Staff

Featured Article: Bond

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel