Free Trial

Allot (ALLT) Options Chain & Prices

Allot logo
$8.60 +0.08 (+0.94%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$8.60 0.00 (0.00%)
As of 07/3/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$0.075Put11 - 671
(+0)
82.00%
(+10.06%)
-0.1050731
7/18/2025$8.00$0.234Put1321156
(-1)
66.71%
(+2.92%)
-0.2997213
7/18/2025$8.00$0.756Call25 - 25115
(+0)
66.71%
(+2.92%)
0.7041845
7/18/2025$9.00$0.248Call1671196
(+0)
62.75%
(+0.74%)
0.3611825
7/18/2025$10.00$0.079Call1 - 181
(+0)
68.04%
(+3.41%)
0.1415111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALLT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners