Log in

NYSE:BDCBelden Options Chain and Prices

$35.97
-0.03 (-0.08 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$35.29
Now: $35.97
$36.41
50-Day Range
$29.88
MA: $32.61
$36.51
52-Week Range
$25.54
Now: $35.97
$56.94
Volume203,542 shs
Average Volume386,850 shs
Market Capitalization$1.60 billion
P/E RatioN/A
Dividend Yield0.56%
Beta1.76

Options Chain

Belden (NYSE:BDC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$55.00$0.125Call0001
(+0)
1.65123
(+0.109277)
0.0406970
8/21/2020$50.00$0.125Call0000
(+0)
1.35161
(+0.090008)
0.0478710
8/21/2020$45.00$0.125Call0000
(+0)
1.00151
(+0.067536)
0.0611140
8/21/2020$40.00$0.125Call000220
(+0)
0.571573
(+0.040102)
0.0964740
8/21/2020$35.00$1.325Call000254
(+0)
0.378013
(-0.058032)
0.708350
8/21/2020$30.00$5.150Call00015
(+0)
0.01.00
8/21/2020$25.00$11.000Call0000
(+0)
1.229630.9868470
8/21/2020$22.50$13.550Call0000
(+0)
1.79309
(+0.024752)
0.9779740
8/21/2020$20.00$15.950Call0000
(+0)
0
8/21/2020$17.50$18.550Call0000
(+0)
2.63423
(+1.74697)
0.9845140
8/21/2020$55.00$19.050Put0000
(+0)
1.27969
(+0.979688)
-0.9904130
8/21/2020$50.00$13.950Put0000
(+0)
0
8/21/2020$45.00$9.150Put0000
(+0)
0.992578-0.9416460
8/21/2020$40.00$3.875Put0000
(+0)
0
8/21/2020$35.00$0.450Put000287
(-71)
0.431642
(-0.045083)
-0.3128760
8/21/2020$30.00$0.075Put00015
(+0)
0.796624
(-0.048435)
-0.0437960
8/21/2020$25.00$0.025Put00065
(+0)
1.21535
(-0.036512)
-0.010930
8/21/2020$22.50$0.025Put00026
(+0)
1.53625
(-0.291738)
-0.0089030
8/21/2020$20.00$0.025Put0004
(+0)
1.85889
(-0.37122)
-0.0071520
8/21/2020$17.50$0.025Put0000
(+0)
2.25944
(-0.426978)
-0.006280
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.