NYSE:BDC - Belden Options Chain

$45.32
+0.66 (+1.48 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$44.68
Now: $45.32
$45.59
50-Day Range
$41.68
MA: $50.26
$56.63
52-Week Range
$37.79
Now: $45.32
$75.25
Volume236,271 shs
Average Volume439,863 shs
Market Capitalization$2.06 billion
P/E Ratio7.48
Dividend Yield0.45%
Beta2.42

Options Chain

Belden (NYSE:BDC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$90.00$0.000Call000
9/20/2019$85.00$0.000Call000
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call07830
9/20/2019$65.00$0.000Call05080
9/20/2019$60.00$0.000Call0140
9/20/2019$55.00$0.100Call0230.407408 (+6.1E-05)0.048098
9/20/2019$50.00$0.525Call050.390221 (-0.003063)0.198976
9/20/2019$45.00$2.200Call0130.40194 (-0.007751)0.55284
9/20/2019$40.00$5.950Call000.496891 (-0.024219)0.838921
9/20/2019$35.00$11.400Call000.997516 (+0.299923)0.86009
9/20/2019$30.00$15.550Call000.905078 (+0.027344)0.963333
9/20/2019$90.00$44.550Put00
9/20/2019$85.00$39.500Put00
9/20/2019$80.00$34.700Put000.914817-0.988739
9/20/2019$75.00$29.650Put00
9/20/2019$70.00$24.650Put00
9/20/2019$65.00$19.750Put000.683909-0.968987
9/20/2019$60.00$14.750Put0100.557086 (-0.081391)-0.963606
9/20/2019$55.00$10.050Put000.560211-0.878999
9/20/2019$50.00$5.050Put1960.354553 (-0.042249)-0.829103
9/20/2019$45.00$1.775Put030 (+5)0.387756 (+0.014783)-0.450756
9/20/2019$40.00$0.425Put839 (-1)0.444302 (+0.009297)-0.139942
9/20/2019$35.00$0.050Put18260.48024-0.021047
9/20/2019$30.00$0.125Put050.838086 (+0.036914)-0.027929
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel