Free Trial

Belden (BDC) Stock Chart & Stock Price History

Belden logo
$106.05 -3.97 (-3.61%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$109.14 +3.10 (+2.92%)
As of 05/15/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Belden Stock Price Performance

The Belden (BDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.71%, with a year-to-date return of -9.06%. In the past month, the stock has decreased 19.08%, reflecting recent market activity.

As of the latest close, Belden traded at $106.05 with a market cap of $4.13 billion and volume of 487,675 shares. Five years ago, the stock traded at $52.82, representing a 100.78% increase over that period. At the time, it had a market cap of $2.36 billion and a volume of 134,300 shares.

Receive BDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-19.08%
3 Month
Performance
-27.74%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-5.71%
5 Year
Performance
+100.78%

BDC Stock Chart for Sunday, May, 17, 2026

Belden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$109.93$106.05
-3.53%
$109.03$105.88487,675 shs$4.13 billion
05/14/2026$108.98$109.93
+0.86%
$110.85$107.59559,029 shs$4.28 billion
05/13/2026$110.03$108.98
-0.95%
$111.69$108.39585,513 shs$4.24 billion
05/12/2026$110.69$110.03
-0.60%
$111.93$107.51541,746 shs$4.28 billion
05/11/2026$112.30$110.69
-1.43%
$113.02$109.40508,441 shs$4.31 billion
05/08/2026$111.85$112.30
+0.40%
$114.58$112.09497,062 shs$4.37 billion
05/07/2026$114.47$111.85
-2.29%
$115.67$111.16474,129 shs$4.36 billion
05/06/2026$111.94$114.47
+2.26%
$116.06$113.41620,606 shs$4.46 billion
05/05/2026N/A$111.94$114.00$110.50939,967 shs$4.36 billion
04/30/2026$127.41$112.61
-11.62%
$129.41$110.551.22 million shs$4.38 billion
04/29/2026$127.86$127.41
-0.35%
$129.94$125.67459,837 shs$4.96 billion
04/28/2026$131.56$127.86
-2.81%
$131.22$126.80444,564 shs$4.98 billion
04/27/2026$134.44$131.56
-2.14%
$136.72$131.40472,720 shs$5.12 billion
04/24/2026$132.49$134.44
+1.47%
$134.98$130.06266,014 shs$5.23 billion
04/23/2026$131.37$132.49
+0.85%
$134.79$131.95348,426 shs$5.16 billion
04/22/2026$132.62$131.37
-0.95%
$134.22$129.77255,978 shs$5.11 billion
04/21/2026$131.79$132.62
+0.63%
$135.64$131.67283,859 shs$5.16 billion
04/20/2026$131.05$131.79
+0.57%
$132.88$130.85213,361 shs$5.13 billion
04/17/2026$126.22$131.05
+3.83%
$133.53$129.25285,436 shs$5.10 billion
04/16/2026$127.06$126.22
-0.66%
$127.60$124.58204,448 shs$4.91 billion

This page (NYSE:BDC) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners