Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free BDC Stock Alerts

Belden (BDC) Stock Chart & Stock Price History

Belden logo
$106.11 -4.61 (-4.16%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$105.00 -1.12 (-1.05%)
As of 06/5/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Belden Stock Price Performance

The Belden (BDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.15%, with a year-to-date return of -9.01%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Belden traded at $106.11 with a market cap of $4.13 billion and volume of 675,531 shares. Five years ago, the stock traded at $53.80, representing a 97.24% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 229,124 shares.

Receive BDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
-7.30%
3 Month
Performance
-13.28%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-4.15%
5 Year
Performance
+97.24%

BDC Stock Chart for Saturday, June, 6, 2026

BDC Chart by TradingView

Belden Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$110.63$106.11
-4.08%		$110.55$105.41675,531 shs$4.13 billion
06/04/2026$110.35$110.63
+0.26%		$110.83$107.35533,844 shs$4.31 billion
06/03/2026$109.65$110.35
+0.64%		$110.83$108.27695,019 shs$4.30 billion
06/02/2026$103.30$109.65
+6.15%		$112.63$104.04833,459 shs$4.02 billion
06/01/2026$104.85$103.30
-1.48%		$104.23$102.11438,973 shs$4.02 billion
05/29/2026$105.38$104.85
-0.50%		$107.36$102.97538,096 shs$4.08 billion
05/28/2026$107.57$105.38
-2.03%		$106.61$104.60492,391 shs$4.10 billion
05/27/2026$108.94$107.57
-1.26%		$110.87$106.55516,627 shs$4.19 billion
05/26/2026$105.73$108.94
+3.04%		$109.46$107.50476,098 shs$4.24 billion
05/25/2026$105.73$105.73$106.27$103.99423,366 shs$4.12 billion
05/22/2026$104.81$105.73
+0.88%		$106.27$103.99423,366 shs$4.12 billion
05/21/2026$105.47$104.81
-0.63%		$106.14$102.65517,545 shs$4.08 billion
05/20/2026$101.99$105.47
+3.41%		$105.66$101.59526,238 shs$4.11 billion
05/19/2026$104.38$101.99
-2.28%		$103.20$101.00455,245 shs$3.97 billion
05/18/2026$106.05$104.38
-1.58%		$107.53$104.23640,543 shs$4.06 billion
05/15/2026$109.93$106.05
-3.53%		$109.03$105.88487,675 shs$4.13 billion
05/14/2026$108.98$109.93
+0.86%		$110.85$107.59559,029 shs$4.28 billion
05/13/2026$110.03$108.98
-0.95%		$111.69$108.39585,513 shs$4.24 billion
05/12/2026$110.69$110.03
-0.60%		$111.93$107.51541,746 shs$4.28 billion
05/11/2026$112.30$110.69
-1.43%		$113.02$109.40508,441 shs$4.31 billion
05/08/2026$111.85$112.30
+0.40%		$114.58$112.09497,062 shs$4.37 billion
05/07/2026$114.47$111.85
-2.29%		$115.67$111.16474,129 shs$4.36 billion
05/06/2026$111.94$114.47
+2.26%		$116.06$113.41620,606 shs$4.46 billion
05/05/2026N/A$111.94$114.00$110.50939,967 shs$4.36 billion
Related Companies

This page (NYSE:BDC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel