Go Pro

Belden (BDC) Stock Chart & Stock Price History

Belden logo
$100.93 -0.27 (-0.27%)
As of 10:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Belden Stock Price Performance

The Belden (BDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.96%, with a year-to-date return of -13.45%. In the past month, the stock has decreased 15.96%, reflecting recent market activity.

As of the latest close, Belden traded at $101.01 with a market cap of $3.93 billion and volume of 675,468 shares. Five years ago, the stock traded at $47.00, representing a 114.74% increase over that period. At the time, it had a market cap of $2.10 billion and a volume of 192,172 shares.

Receive BDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.53%
1 Month
Performance
-15.96%
3 Month
Performance
-22.98%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-22.96%
5 Year
Performance
+114.74%

BDC Stock Chart for Friday, July, 17, 2026

Belden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$101.39$101.01
-0.37%
$102.27$99.61675,468 shs$3.93 billion
07/15/2026$104.29$101.39
-2.78%
$105.69$99.55586,640 shs$3.95 billion
07/14/2026$102.13$104.29
+2.11%
$105.39$102.30593,855 shs$4.06 billion
07/13/2026$106.84$102.13
-4.40%
$106.55$100.53692,801 shs$3.98 billion
07/10/2026$108.13$106.84
-1.20%
$109.13$106.50379,448 shs$4.16 billion
07/09/2026$106.19$108.13
+1.83%
$110.43$107.34611,097 shs$4.21 billion
07/08/2026$107.58$106.19
-1.30%
$108.43$104.13367,482 shs$4.13 billion
07/07/2026$113.36$107.58
-5.10%
$112.25$106.70539,812 shs$4.19 billion
07/06/2026$115.73$113.36
-2.05%
$117.48$113.22493,972 shs$4.41 billion
07/03/2026$115.73$115.73$121.87$113.04627,229 shs$4.51 billion
07/02/2026$116.84$115.73
-0.95%
$121.87$113.04627,229 shs$4.51 billion
07/01/2026$119.94$116.84
-2.59%
$120.29$116.13554,053 shs$4.55 billion
06/30/2026$117.91$119.94
+1.72%
$121.22$118.42454,379 shs$4.67 billion
06/29/2026$119.75$117.91
-1.53%
$122.13$115.66588,859 shs$4.59 billion
06/26/2026$121.17$119.75
-1.17%
$122.39$117.191.65 million shs$4.66 billion
06/25/2026$118.16$121.17
+2.55%
$125.23$120.09551,112 shs$4.72 billion
06/24/2026$118.74$118.16
-0.49%
$121.36$117.08632,735 shs$4.60 billion
06/23/2026$121.61$118.74
-2.36%
$119.90$117.21480,528 shs$4.62 billion
06/22/2026$123.46$121.61
-1.50%
$124.98$121.20425,959 shs$4.74 billion
06/19/2026$123.46$123.46$128.48$122.75935,201 shs$4.81 billion
06/18/2026$120.10$123.46
+2.80%
$128.48$122.75935,201 shs$4.81 billion
06/17/2026$118.25$120.10
+1.57%
$122.86$118.30641,129 shs$4.68 billion
06/16/2026$114.70$118.25
+3.09%
$118.70$115.81628,755 shs$4.60 billion

This page (NYSE:BDC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners