Free Trial

Belden (BDC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BDC Stock Alerts
$83.36
+0.47 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Belden Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-10.56%
3 Month
Performance
+11.27%
6 Month
Performance
+18.11%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+6.35%
Receive BDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belden and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BDC Stock Chart for Saturday, April, 27, 2024

BDC Chart by TradingView

Belden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$82.89$83.36
+0.57%		$84.13$83.27167,144 shs$3.39 billion
04/25/2024$83.25$82.89
-0.43%		$83.24$82.00270,407 shs$3.37 billion
04/24/2024$84.30$83.25
-1.25%		$85.55$82.64261,905 shs$3.38 billion
04/23/2024$83.33$84.30
+1.16%		$84.86$83.87185,960 shs$3.43 billion
04/22/2024$81.92$83.33
+1.72%		$83.72$81.95210,014 shs$3.39 billion
04/19/2024$81.66$82.07
+0.50%		$82.71$80.90235,655 shs$3.34 billion
04/18/2024$82.21$81.66
-0.67%		$83.38$81.57171,457 shs$3.32 billion
04/17/2024$84.55$82.21
-2.77%		$85.05$82.21286,654 shs$3.34 billion
04/16/2024$84.79$84.55
-0.28%		$84.97$83.37182,012 shs$3.44 billion
04/15/2024$85.26$84.79
-0.55%		$86.34$84.48171,711 shs$3.45 billion
04/12/2024$87.69$85.32
-2.71%		$87.08$84.83259,629 shs$3.47 billion
04/11/2024$87.04$87.69
+0.75%		$87.95$86.56211,014 shs$3.60 billion
04/10/2024$89.13$87.04
-2.34%		$87.79$86.14284,195 shs$3.58 billion
04/09/2024$89.31$89.13
-0.20%		$89.56$88.42169,616 shs$3.66 billion
04/08/2024$88.97$89.31
+0.38%		$89.86$88.90170,657 shs$3.67 billion
04/05/2024$89.33$88.97
-0.40%		$89.71$88.57211,265 shs$3.66 billion
04/04/2024$89.29$89.33
+0.04%		$91.07$88.61327,072 shs$3.67 billion
04/03/2024$88.32$89.29
+1.10%		$90.16$88.32516,835 shs$3.67 billion
04/02/2024$90.78$88.32
-2.71%		$89.86$87.80263,942 shs$3.63 billion
04/01/2024$92.61$90.78
-1.98%		$92.33$90.77241,151 shs$3.73 billion
03/29/2024$92.61$92.61$93.41$92.00255,442 shs$3.81 billion
03/28/2024$93.20$92.61
-0.63%		$93.41$92.00255,442 shs$3.81 billion
03/27/2024$91.64$93.20
+1.70%		$93.43$91.83266,384 shs$3.83 billion
03/26/2024$92.01$91.64
-0.40%		$92.67$91.26187,995 shs$3.77 billion
03/25/2024$92.75$92.01
-0.80%		$93.25$91.91229,188 shs$3.78 billion
03/22/2024$92.68$92.81
+0.14%		$93.24$92.04223,784 shs$3.81 billion
03/21/2024$91.00$92.68
+1.85%		$93.58$91.54365,576 shs$3.81 billion
03/20/2024$88.23$91.00
+3.14%		$91.17$87.57349,525 shs$3.74 billion
03/19/2024$86.79$88.23
+1.66%		$88.58$86.61243,404 shs$3.63 billion
03/18/2024$86.33$86.79
+0.53%		$87.68$85.62274,495 shs$3.57 billion
03/15/2024$85.36$86.32
+1.12%		$86.63$84.74618,364 shs$3.55 billion
03/14/2024$86.56$85.36
-1.39%		$86.52$84.39240,589 shs$3.51 billion
03/13/2024$87.62$86.56
-1.20%		$87.53$86.41229,564 shs$3.56 billion
03/12/2024$87.85$87.62
-0.27%		$88.15$86.40295,175 shs$3.60 billion
03/11/2024$89.66$87.85
-2.02%		$89.18$87.39316,252 shs$3.61 billion
03/08/2024$89.44$89.70
+0.29%		$91.01$89.06315,438 shs$3.69 billion
03/07/2024$88.53$89.44
+1.03%		$90.12$88.85262,382 shs$3.68 billion
03/06/2024$87.04$88.53
+1.71%		$88.72$87.30301,044 shs$3.64 billion
03/05/2024$87.04$87.04$88.42$85.96302,020 shs$3.58 billion
03/04/2024$86.53$87.04
+0.59%		$87.58$86.70245,187 shs$3.58 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$85.15$86.53
+1.62%		$86.72$85.05223,545 shs$3.56 billion
02/29/2024$84.28$85.15
+1.04%		$85.60$84.41365,205 shs$3.50 billion
02/28/2024$83.88$84.28
+0.47%		$84.95$83.02277,114 shs$3.46 billion
02/27/2024$85.34$83.88
-1.71%		$86.35$83.87341,539 shs$3.45 billion
02/26/2024$83.93$85.34
+1.68%		$85.76$83.68422,012 shs$3.51 billion
02/23/2024$82.59$84.00
+1.70%		$84.22$82.17341,961 shs$3.45 billion
02/22/2024$81.23$82.59
+1.67%		$82.59$80.73239,609 shs$3.39 billion
02/21/2024$80.42$81.23
+1.01%		$81.53$78.68306,437 shs$3.34 billion
02/20/2024$83.11$80.42
-3.24%		$82.40$79.54293,172 shs$3.30 billion
02/19/2024$83.11$83.11$85.36$83.01252,800 shs$3.41 billion
02/16/2024$84.97$83.08
-2.22%		$85.36$83.01252,880 shs$3.41 billion
02/15/2024$84.48$84.97
+0.58%		$85.22$83.75223,461 shs$3.54 billion
02/14/2024$82.83$84.48
+1.99%		$84.84$83.10419,527 shs$3.52 billion
02/13/2024$85.81$82.83
-3.47%		$83.19$80.96936,695 shs$3.45 billion
02/12/2024$83.23$85.81
+3.10%		$85.86$83.92455,764 shs$3.58 billion
02/09/2024$84.22$83.20
-1.21%		$85.10$81.97518,240 shs$3.47 billion
02/08/2024$74.52$84.22
+13.02%		$85.61$78.10665,384 shs$3.51 billion
02/07/2024$74.97$74.52
-0.60%		$75.39$74.30352,079 shs$3.11 billion
02/06/2024$73.48$74.97
+2.03%		$75.51$73.72317,748 shs$3.12 billion
02/05/2024$75.20$73.48
-2.29%		$74.26$72.91154,599 shs$3.06 billion
02/02/2024$74.94$75.22
+0.37%		$75.35$73.70202,385 shs$3.14 billion
02/01/2024$74.19$74.94
+1.01%		$75.21$74.00187,883 shs$3.12 billion
01/31/2024$75.96$74.19
-2.33%		$75.98$74.17304,365 shs$3.09 billion
01/30/2024$75.23$75.96
+0.97%		$76.34$75.26121,476 shs$3.17 billion
01/29/2024$74.92$75.23
+0.41%		$75.38$74.19125,511 shs$3.14 billion
01/26/2024$74.68$74.92
+0.32%		$75.43$74.76103,752 shs$3.12 billion

Related Companies:
This page (NYSE:BDC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry