NYSE:ARW - Arrow Electronics Options Chain

$75.48
-0.61 (-0.80 %)
(As of 09/17/2019 04:00 PM ET)
Today's Range
$74.42
Now: $75.48
$75.66
50-Day Range
$66.08
MA: $70.25
$77.17
52-Week Range
$62.35
Now: $75.48
$86.62
Volume18,638 shs
Average Volume502,196 shs
Market Capitalization$6.28 billion
P/E Ratio8.56
Dividend YieldN/A
Beta1.38

Options Chain

Arrow Electronics (NYSE:ARW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call0200
9/20/2019$95.00$0.000Call01390
9/20/2019$92.50$0.000Call000
9/20/2019$90.00$0.000Call02650
9/20/2019$87.50$0.000Call01550
9/20/2019$85.00$0.000Call0750
9/20/2019$82.50$0.000Call5310.3964840
9/20/2019$80.00$0.000Call0610
9/20/2019$77.50$0.325Call51350.264153 (+0.042452)0.25941
9/20/2019$75.00$1.700Call01390.33609 (+0.075626)0.666989
9/20/2019$72.50$3.525Call05201
9/20/2019$70.00$6.150Call25220.446695 (+0.023661)0.964875
9/20/2019$67.50$8.100Call01001
9/20/2019$65.00$11.200Call000.861468 (+0.23316)0.963546
9/20/2019$62.50$13.800Call021.18096 (+0.128494)0.950976
9/20/2019$60.00$16.300Call051.37789 (+0.418491)0.957292
9/20/2019$55.00$21.500Call002.08379 (+0.42817)0.94494
9/20/2019$50.00$26.100Call001.33072 (-0.224271)0.998982
9/20/2019$47.50$28.600Call001.495150.998998
9/20/2019$105.00$29.200Put001.80059 (+0.717776)-0.948213
9/20/2019$100.00$23.800Put000
9/20/2019$95.00$19.000Put001.10276-0.970961
9/20/2019$92.50$16.650Put001.17816-0.937476
9/20/2019$90.00$14.200Put001.10588-0.92233
9/20/2019$87.50$11.550Put000.814409 (+0.102525)-0.945956
9/20/2019$85.00$9.100Put000.734227-0.923375
9/20/2019$82.50$6.550Put000.539059 (+0.262632)-0.923544
9/20/2019$80.00$4.050Put000.373338-0.897259
9/20/2019$77.50$1.925Put010.335472 (+0.115375)-0.692062
9/20/2019$75.00$0.475Put0440.290973 (+0.0424)-0.311153
9/20/2019$72.50$0.125Put0320.353441 (+0.057394)-0.091608
9/20/2019$70.00$0.075Put0260.482464 (+0.093759)-0.045766
9/20/2019$67.50$0.000Put0110
9/20/2019$65.00$0.050Put06750.763936 (+0.167187)-0.02116
9/20/2019$62.50$0.050Put040.923184-0.017705
9/20/2019$60.00$0.050Put02061.08818 (+0.242741)-0.0151
9/20/2019$55.00$0.050Put0281.44287 (+0.331926)-0.011696
9/20/2019$50.00$0.000Put000
9/20/2019$47.50$0.075Put002.12051 (+0.498525)-0.011712
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel