NYSE:ARW - Arrow Electronics Options Chain

$75.48

-0.61 (-0.80 %)

(As of 09/17/2019 04:00 PM ET)

Add

Compare

Today's Range

$74.42

Now: $75.48▼

$75.66

50-Day Range

$66.08

MA: $70.25▼

$77.17

52-Week Range

$62.35

Now: $75.48▼

$86.62

Volume18,638 shs

Average Volume502,196 shs

Market Capitalization$6.28 billion

P/E Ratio8.56

Dividend YieldN/A

Beta1.38

Arrow Electronics (NYSE:ARW) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$105.00	$0.000	Call	0	0		0
9/20/2019	$100.00	$0.000	Call	0	20		0
9/20/2019	$95.00	$0.000	Call	0	139		0
9/20/2019	$92.50	$0.000	Call	0	0		0
9/20/2019	$90.00	$0.000	Call	0	265		0
9/20/2019	$87.50	$0.000	Call	0	155		0
9/20/2019	$85.00	$0.000	Call	0	75		0
9/20/2019	$82.50	$0.000	Call	5	31	0.396484	0
9/20/2019	$80.00	$0.000	Call	0	61		0
9/20/2019	$77.50	$0.325	Call	5	135	0.264153 (+0.042452)	0.25941
9/20/2019	$75.00	$1.700	Call	0	139	0.33609 (+0.075626)	0.666989
9/20/2019	$72.50	$3.525	Call	0	52	0	1
9/20/2019	$70.00	$6.150	Call	2	522	0.446695 (+0.023661)	0.964875
9/20/2019	$67.50	$8.100	Call	0	10	0	1
9/20/2019	$65.00	$11.200	Call	0	0	0.861468 (+0.23316)	0.963546
9/20/2019	$62.50	$13.800	Call	0	2	1.18096 (+0.128494)	0.950976
9/20/2019	$60.00	$16.300	Call	0	5	1.37789 (+0.418491)	0.957292
9/20/2019	$55.00	$21.500	Call	0	0	2.08379 (+0.42817)	0.94494
9/20/2019	$50.00	$26.100	Call	0	0	1.33072 (-0.224271)	0.998982
9/20/2019	$47.50	$28.600	Call	0	0	1.49515	0.998998
9/20/2019	$105.00	$29.200	Put	0	0	1.80059 (+0.717776)	-0.948213
9/20/2019	$100.00	$23.800	Put	0	0	0
9/20/2019	$95.00	$19.000	Put	0	0	1.10276	-0.970961
9/20/2019	$92.50	$16.650	Put	0	0	1.17816	-0.937476
9/20/2019	$90.00	$14.200	Put	0	0	1.10588	-0.92233
9/20/2019	$87.50	$11.550	Put	0	0	0.814409 (+0.102525)	-0.945956
9/20/2019	$85.00	$9.100	Put	0	0	0.734227	-0.923375
9/20/2019	$82.50	$6.550	Put	0	0	0.539059 (+0.262632)	-0.923544
9/20/2019	$80.00	$4.050	Put	0	0	0.373338	-0.897259
9/20/2019	$77.50	$1.925	Put	0	1	0.335472 (+0.115375)	-0.692062
9/20/2019	$75.00	$0.475	Put	0	44	0.290973 (+0.0424)	-0.311153
9/20/2019	$72.50	$0.125	Put	0	32	0.353441 (+0.057394)	-0.091608
9/20/2019	$70.00	$0.075	Put	0	26	0.482464 (+0.093759)	-0.045766
9/20/2019	$67.50	$0.000	Put	0	11		0
9/20/2019	$65.00	$0.050	Put	0	675	0.763936 (+0.167187)	-0.02116
9/20/2019	$62.50	$0.050	Put	0	4	0.923184	-0.017705
9/20/2019	$60.00	$0.050	Put	0	206	1.08818 (+0.242741)	-0.0151
9/20/2019	$55.00	$0.050	Put	0	28	1.44287 (+0.331926)	-0.011696
9/20/2019	$50.00	$0.000	Put	0	0		0
9/20/2019	$47.50	$0.075	Put	0	0	2.12051 (+0.498525)	-0.011712

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

NYSE:ARW - Arrow Electronics Options Chain

Adding

Adding

Adding Arrow Electronics, Inc.

Options Chain

Arrow Electronics (NYSE:ARW) Options Chain