Log in

NYSE:ARWArrow Electronics Options Chain and Prices

$75.82
-0.15 (-0.20 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$75.07
Now: $75.82
$76.39
50-Day Range
$64.81
MA: $68.98
$76.40
52-Week Range
$39.25
Now: $75.82
$85.80
Volume400,697 shs
Average Volume658,057 shs
Market Capitalization$5.89 billion
P/E Ratio15.96
Dividend YieldN/A
Beta1.44

Options Chain

Arrow Electronics (NYSE:ARW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$100.00$0.000Call0000
(+0)
0.00
8/21/2020$95.00$0.000Call0000
(+0)
0.00
8/21/2020$90.00$0.000Call0000
(+0)
0.00
8/21/2020$85.00$0.000Call00023
(+0)
0.00
8/21/2020$82.50$0.125Call0000
(+0)
0.402564
(+0.032943)
0.068570
8/21/2020$80.00$0.000Call0001
(+0)
0.00
8/21/2020$77.50$0.550Call0009
(+0)
0.285388
(-0.013507)
0.2964920
8/21/2020$75.00$1.900Call0004
(+0)
0.348773
(+0.043738)
0.5985080
8/21/2020$72.50$3.550Call00032
(+0)
0.303727
(-0.026894)
0.8612130
8/21/2020$70.00$5.300Call00011
(+0)
0.01.00
8/21/2020$67.50$7.900Call0008
(+0)
0.01.00
8/21/2020$65.00$10.850Call00015
(+0)
0.5199630.9851650
8/21/2020$62.50$13.350Call0000
(+0)
0.633782
(-0.127124)
0.9876210
8/21/2020$60.00$16.100Call0000
(+0)
1.102560.9461980
8/21/2020$57.50$18.500Call0000
(+0)
1.15728
(+0.208685)
0.9645360
8/21/2020$55.00$21.100Call0000
(+0)
1.42766
(+0.493597)
0.9575240
8/21/2020$50.00$26.100Call0000
(+0)
1.77511
(+0.596223)
0.965360
8/21/2020$47.50$28.550Call0000
(+0)
1.90405
(+0.289377)
0.9716330
8/21/2020$45.00$31.100Call0000
(+0)
2.15313
(+0.706838)
0.9712020
8/21/2020$42.50$33.550Call0000
(+0)
2.274170.9770060
8/21/2020$40.00$36.100Call0000
(+0)
2.57156
(+0.828675)
0.9757960
8/21/2020$37.50$38.500Call0000
(+0)
2.612630.983280
8/21/2020$35.00$41.100Call0000
(+0)
3.08668
(+1.00904)
0.9784190
8/21/2020$100.00$24.100Put0000
(+0)
0.00
8/21/2020$95.00$19.050Put0000
(+0)
0.00
8/21/2020$90.00$14.050Put0000
(+0)
0.00
8/21/2020$85.00$9.000Put0000
(+0)
0.00
8/21/2020$82.50$6.600Put0000
(+0)
0.00
8/21/2020$80.00$4.000Put0000
(+0)
0.00
8/21/2020$77.50$2.375Put0000
(+0)
0.322888
(+0.006806)
-0.6796770
8/21/2020$75.00$0.900Put0001
(+1)
0.302694
(-0.017489)
-0.3891940
8/21/2020$72.50$0.000Put00024
(+1)
0.00
8/21/2020$70.00$0.225Put00051
(+0)
0.453793
(+0.048053)
-0.0959950
8/21/2020$67.50$0.125Put0004
(+0)
0.528666
(+0.027256)
-0.0510760
8/21/2020$65.00$0.075Put0004
(+0)
0.612572
(-0.014481)
-0.028930
8/21/2020$62.50$0.050Put0003
(+0)
0.685392
(-0.071832)
-0.0178150
8/21/2020$60.00$0.050Put0002
(+0)
0.812507
(-0.08034)
-0.0154250
8/21/2020$57.50$0.050Put00010
(+0)
0.944765
(+0.006631)
-0.0135670
8/21/2020$55.00$0.050Put0003
(+0)
1.07971
(+0.012722)
-0.0118240
8/21/2020$50.00$0.025Put0000
(+0)
1.24141
(-0.212964)
-0.0055060
8/21/2020$47.50$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.025Put0000
(+0)
1.52408
(-0.243626)
-0.0043730
8/21/2020$42.50$0.025Put0004
(+0)
1.68437
(-0.250196)
-0.0040760
8/21/2020$40.00$0.025Put0000
(+0)
1.85632
(-0.260038)
-0.0038440
8/21/2020$37.50$0.075Put00010
(+0)
2.33148
(+0.14678)
-0.0082660
8/21/2020$35.00$0.025Put0000
(+0)
2.2182
(-0.30007)
-0.0031530
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.