Log in

SYNNEX Options Chain (NYSE:SNX)

$117.60
+0.88 (+0.75 %)
(As of 10/22/2019 02:32 AM ET)
Today's Range
$116.76
Now: $117.60
$118.77
50-Day Range
$81.74
MA: $104.09
$117.81
52-Week Range
$71.82
Now: $117.60
$118.77
Volume262,885 shs
Average Volume384,356 shs
Market Capitalization$6.01 billion
P/E Ratio10.80
Dividend Yield1.29%
Beta1.02

Options Chain

SYNNEX (NYSE:SNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$135.00$0.075Call0210.262392 (-0.029191)0.025141
11/15/2019$130.00$0.250Call322 (+10)0.25489 (-0.016021)0.073334
11/15/2019$125.00$0.950Call757 (+5)0.270342 (-0.007079)0.208921
11/15/2019$120.00$2.600Call55121 (+16)0.291831 (+0.01042)0.416597
11/15/2019$115.00$5.300Call888 (+7)0.311092 (+0.010728)0.629321
11/15/2019$110.00$8.900Call055 (-6)0.325646 (+0.014602)0.799716
11/15/2019$105.00$13.400Call0150.37847 (+0.034062)0.886053
11/15/2019$100.00$17.950Call0130.381217 (-0.114779)0.954185
11/15/2019$95.00$22.850Call0110.433926 (-0.059203)0.974208
11/15/2019$90.00$27.550Call0001
11/15/2019$85.00$32.850Call000.629561 (-0.107725)0.9803
11/15/2019$80.00$37.850Call000.737979 (-0.115765)0.982027
11/15/2019$75.00$42.750Call000.738565 (-0.153059)0.992449
11/15/2019$70.00$47.600Call000.000245 (-1.14579)1
11/15/2019$65.00$52.800Call001.05518 (-0.025612)0.988973
11/15/2019$60.00$57.900Call001.28374 (+0.018815)0.985168
11/15/2019$55.00$62.700Call001.14334 (-0.226804)0.996463
11/15/2019$135.00$17.400Put010.127015-1
11/15/2019$130.00$12.800Put000.304031 (-0.037058)-0.891615
11/15/2019$125.00$8.250Put000.271218 (+0.009365)-0.794628
11/15/2019$120.00$4.750Put321 (+8)0.280789 (+0.00253)-0.590501
11/15/2019$115.00$2.525Put32523 (-2)0.306179 (+0.005068)-0.369812
11/15/2019$110.00$1.175Put1545 (+8)0.327078 (+0.014248)-0.200054
11/15/2019$105.00$0.450Put71030.336257 (+0.000576)-0.08908
11/15/2019$100.00$0.300Put2390.40571 (+0.043076)-0.05396
11/15/2019$95.00$0.000Put0430
11/15/2019$90.00$0.000Put0160
11/15/2019$85.00$0.125Put03040.615234-0.016961
11/15/2019$80.00$0.000Put010
11/15/2019$75.00$0.000Put000
11/15/2019$70.00$0.000Put000
11/15/2019$65.00$0.000Put000
11/15/2019$60.00$0.000Put000
11/15/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Total Return

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel