Free Trial

TD SYNNEX (SNX) Options Chain & Prices

$118.43
+3.34 (+2.90%)
(As of 07/16/2024 ET)

SNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$110.00$0.029Put788 - - 844
(-1)
40.03%
(+8.98%)
-0.018885381
7/19/2024$110.00$8.627Call1 - - 285
(+0)
40.03%
(+8.98%)
0.9808441
7/19/2024$115.00$0.124Put853101395
(+1)
25.99%
(+5.26%)
-0.095489390
7/19/2024$115.00$3.726Call31273366
(-62)
25.99%
(+5.26%)
0.9045337
7/19/2024$120.00$1.748Put11 - 10223
(-2)
19.89%
(-8.58%)
-0.7450647
7/19/2024$120.00$0.337Call162 - 549
(-3)
19.89%
(-8.58%)
0.2633655
7/19/2024$125.00$0.047Call2 - - 234
(+1)
31.72%
(-7.58%)
0.0362351
7/19/2024$130.00$0.015Call2 - - 271
(+0)
43.05%
(-6.15%)
0.0103242
7/19/2024$140.00$0.004Call1 - - 1934
(+0)
62.48%
(-4.18%)
0.001961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SNX) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners