S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   265.19 (-1.89%)
AAPL   437.50 (-2.97%)
MSFT   203.38 (-2.34%)
FB   256.13 (-2.61%)
GOOGL   1,480.54 (-1.09%)
AMZN   3,080.67 (-2.14%)
NVDA   434.00 (-2.82%)
CGC   16.95 (-5.47%)
BABA   248.42 (+0.12%)
TSLA   1,374.39 (-3.11%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   76.88 (-6.52%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.02 (-1.96%)
GILD   68.10 (-0.60%)
NFLX   466.93 (-3.40%)
DIS   130.49 (+1.32%)
BAC   26.92 (+1.36%)
BA   180.13 (+0.40%)
Log in

NYSE:SNXSYNNEX Options Chain and Prices

$130.14
+2.00 (+1.56 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$129.69
Now: $130.14
$132.66
50-Day Range
$101.68
MA: $120.41
$129.43
52-Week Range
$52.06
Now: $130.14
$153.07
Volume324,744 shs
Average Volume441,939 shs
Market Capitalization$6.70 billion
P/E Ratio14.04
Dividend YieldN/A
Beta1.5

Options Chain

SYNNEX (NYSE:SNX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$190.00$0.000Call0000
(+0)
0.00
8/21/2020$185.00$0.000Call0000
(+0)
0.00
8/21/2020$180.00$0.000Call0000
(+0)
0.00
8/21/2020$175.00$0.000Call0003
(+0)
0.00
8/21/2020$170.00$0.000Call0000
(+0)
0.00
8/21/2020$165.00$0.000Call0000
(+0)
0.00
8/21/2020$160.00$0.000Call0000
(+0)
0.00
8/21/2020$155.00$0.000Call0002
(+0)
0.00
8/21/2020$150.00$0.000Call0002
(+0)
0.00
8/21/2020$145.00$0.000Call0002
(+0)
0.00
8/21/2020$140.00$0.850Call00021
(+0)
0.4848130.1563650
8/21/2020$135.00$0.000Call74330
(+0)
0.4241760.04
8/21/2020$130.00$2.700Call1182115
(-2)
0.397458
(+0.014753)
0.4308674
8/21/2020$125.00$5.450Call000120
(+0)
0.418452
(-0.040795)
0.6472970
8/21/2020$120.00$9.050Call000159
(+0)
0.420227
(+0.067163)
0.8254460
8/21/2020$115.00$13.850Call33012
(+0)
0.541918
(+0.224091)
0.8843882
8/21/2020$110.00$18.650Call00010
(+0)
0.639069
(+0.340776)
0.9238520
8/21/2020$105.00$23.550Call00019
(+0)
0.748313
(+0.370071)
0.9449980
8/21/2020$100.00$28.600Call0001
(+0)
0.9158220.949410
8/21/2020$95.00$33.450Call0000
(+0)
0.9877230.966450
8/21/2020$90.00$38.150Call0001
(+0)
0.7161480.9981590
8/21/2020$85.00$43.500Call0001
(+0)
1.328010.9710060
8/21/2020$80.00$48.450Call0000
(+0)
1.45620.9767040
8/21/2020$75.00$53.600Call0000
(+0)
1.75695
(+0.819128)
0.9718490
8/21/2020$70.00$58.550Call0001
(+0)
1.90268
(+0.851825)
0.9770170
8/21/2020$65.00$63.650Call0000
(+0)
2.20811
(+0.999702)
0.9751380
8/21/2020$60.00$68.550Call0000
(+0)
2.328510.9812030
8/21/2020$55.00$73.550Call0000
(+0)
2.60085
(+1.11343)
0.9820930
8/21/2020$190.00$61.450Put0000
(+0)
0
8/21/2020$185.00$56.550Put0000
(+0)
0
8/21/2020$180.00$51.400Put0000
(+0)
0
8/21/2020$175.00$46.500Put0000
(+0)
0
8/21/2020$170.00$41.400Put0000
(+0)
0
8/21/2020$165.00$36.550Put0000
(+0)
0
8/21/2020$160.00$31.550Put0000
(+0)
0
8/21/2020$155.00$26.250Put0000
(+0)
0
8/21/2020$150.00$21.650Put0001
(+0)
0
8/21/2020$145.00$16.800Put0000
(+0)
0
8/21/2020$140.00$11.650Put1001
(+0)
1
8/21/2020$135.00$7.800Put0000
(+0)
0.361
(-0.120551)
-0.7888420
8/21/2020$130.00$4.350Put0007
(+5)
0.370878
(-0.015741)
-0.5758320
8/21/2020$125.00$2.500Put0007
(+0)
0.442334-0.3577160
8/21/2020$120.00$1.425Put11101190
(+10)
0.508451
(+0.035739)
-0.2126432
8/21/2020$115.00$0.000Put00081
(-1)
0.00
8/21/2020$110.00$0.000Put00042
(+0)
0.00
8/21/2020$105.00$0.000Put00029
(+0)
0.00
8/21/2020$100.00$0.000Put00019
(+0)
0.00
8/21/2020$95.00$0.000Put0009
(+0)
0.00
8/21/2020$90.00$0.000Put0000
(+0)
0.00
8/21/2020$85.00$0.000Put0006
(+0)
0.00
8/21/2020$80.00$0.025Put00018
(+0)
1.06641-0.0032950
8/21/2020$75.00$0.000Put00027
(+0)
0.00
8/21/2020$70.00$0.000Put0000
(+0)
0.00
8/21/2020$65.00$0.000Put0001
(+0)
0.00
8/21/2020$60.00$0.125Put0000
(+0)
1.99078
(+0.221714)
-0.0075990
8/21/2020$55.00$0.125Put00012
(+0)
2.18988
(+0.238741)
-0.0068250
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.