Log in

NASDAQ:SCSCScanSource Options Chain and Prices

$20.06
-0.64 (-3.09 %)
(As of 04/6/2020 08:24 AM ET)
Add
Compare
Today's Range
$19.12
Now: $20.06
$20.67
50-Day Range
$14.56
MA: $24.38
$31.93
52-Week Range
$13.78
Now: $20.06
$39.14
Volume177,737 shs
Average Volume210,198 shs
Market Capitalization$508.52 million
P/E Ratio11.14
Dividend YieldN/A
Beta1.25

Options Chain

ScanSource (NASDAQ:SCSC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call05 (+5)0
4/17/2020$22.50$0.000Call05 (+5)0
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$3.100Call001.012630.784538
4/17/2020$15.00$5.550Call001.571110.86402
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$2.675Put000.614805-0.814144
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.125Put001.56795 (-0.01349)-0.043751
4/17/2020$10.00$0.050Put001.84194 (-0.007378)-0.016482
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: Investing in Growth Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel