S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
AAPL   259.43 (-1.16%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
NFLX   372.28 (-2.02%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
Log in

NASDAQ:PLUSePlus Options Chain and Prices

$58.23
-1.70 (-2.84 %)
(As of 04/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$58.05
Now: $58.23
$63.68
50-Day Range
$45.41
MA: $67.12
$86.24
52-Week Range
$42.53
Now: $58.23
$99.63
Volume6,179 shs
Average Volume81,902 shs
Market Capitalization$786.69 million
P/E Ratio11.01
Dividend YieldN/A
Beta1.14

Options Chain

ePlus (NASDAQ:PLUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call010
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call100.4089510
4/17/2020$55.00$5.750Call000.6452750.794602
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$120.00$0.000Put000
4/17/2020$115.00$0.000Put000
4/17/2020$110.00$0.000Put000
4/17/2020$105.00$0.000Put000
4/17/2020$100.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put070
4/17/2020$40.00$0.125Put001.2649-0.023293
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.050Put002.19446 (+0.36128)-0.005815
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel