S&P 500   2,720.36 (+2.29%)
DOW   23,222.68 (+2.51%)
QQQ   199.69 (+1.68%)
AAPL   265.34 (+2.28%)
FB   171.29 (+1.46%)
MSFT   165.88 (+1.46%)
GOOGL   1,203.38 (+1.76%)
AMZN   2,026.74 (+0.75%)
CGC   14.89 (+2.69%)
NVDA   265.89 (+2.65%)
BABA   196.25 (-0.88%)
MU   48.64 (+4.49%)
GE   7.23 (+2.84%)
TSLA   549.56 (+0.75%)
AMD   48.66 (+2.31%)
T   29.52 (-1.86%)
ACB   0.84 (+5.02%)
F   4.99 (+5.94%)
NFLX   374.28 (+0.54%)
BAC   23.16 (+4.61%)
DIS   102.25 (+1.00%)
S&P 500   2,720.36 (+2.29%)
DOW   23,222.68 (+2.51%)
QQQ   199.69 (+1.68%)
AAPL   265.34 (+2.28%)
FB   171.29 (+1.46%)
MSFT   165.88 (+1.46%)
GOOGL   1,203.38 (+1.76%)
AMZN   2,026.74 (+0.75%)
CGC   14.89 (+2.69%)
NVDA   265.89 (+2.65%)
BABA   196.25 (-0.88%)
MU   48.64 (+4.49%)
GE   7.23 (+2.84%)
TSLA   549.56 (+0.75%)
AMD   48.66 (+2.31%)
T   29.52 (-1.86%)
ACB   0.84 (+5.02%)
F   4.99 (+5.94%)
NFLX   374.28 (+0.54%)
BAC   23.16 (+4.61%)
DIS   102.25 (+1.00%)
S&P 500   2,720.36 (+2.29%)
DOW   23,222.68 (+2.51%)
QQQ   199.69 (+1.68%)
AAPL   265.34 (+2.28%)
FB   171.29 (+1.46%)
MSFT   165.88 (+1.46%)
GOOGL   1,203.38 (+1.76%)
AMZN   2,026.74 (+0.75%)
CGC   14.89 (+2.69%)
NVDA   265.89 (+2.65%)
BABA   196.25 (-0.88%)
MU   48.64 (+4.49%)
GE   7.23 (+2.84%)
TSLA   549.56 (+0.75%)
AMD   48.66 (+2.31%)
T   29.52 (-1.86%)
ACB   0.84 (+5.02%)
F   4.99 (+5.94%)
NFLX   374.28 (+0.54%)
BAC   23.16 (+4.61%)
DIS   102.25 (+1.00%)
S&P 500   2,720.36 (+2.29%)
DOW   23,222.68 (+2.51%)
QQQ   199.69 (+1.68%)
AAPL   265.34 (+2.28%)
FB   171.29 (+1.46%)
MSFT   165.88 (+1.46%)
GOOGL   1,203.38 (+1.76%)
AMZN   2,026.74 (+0.75%)
CGC   14.89 (+2.69%)
NVDA   265.89 (+2.65%)
BABA   196.25 (-0.88%)
MU   48.64 (+4.49%)
GE   7.23 (+2.84%)
TSLA   549.56 (+0.75%)
AMD   48.66 (+2.31%)
T   29.52 (-1.86%)
ACB   0.84 (+5.02%)
F   4.99 (+5.94%)
NFLX   374.28 (+0.54%)
BAC   23.16 (+4.61%)
DIS   102.25 (+1.00%)
Log in

NASDAQ:CNXNPC Connection Options Chain and Prices

$40.52
+0.57 (+1.43 %)
(As of 04/8/2020 11:43 AM ET)
Add
Compare
Today's Range
$39.72
Now: $40.52
$40.86
50-Day Range
$32.30
MA: $38.87
$44.30
52-Week Range
$30.10
Now: $40.52
$56.33
Volume1,311 shs
Average Volume196,762 shs
Market Capitalization$1.07 billion
P/E Ratio13.07
Dividend YieldN/A
Beta1.02

Options Chain

PC Connection (NASDAQ:CNXN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$69.68$0.125Call011.68934 (+0.062933)0.032189
4/17/2020$64.68$0.125Call001.50974 (+0.053458)0.035686
4/17/2020$59.68$0.125Call0501.29732 (+0.043002)0.03906
4/17/2020$54.68$0.125Call001.06789 (+0.031798)0.045779
4/17/2020$49.68$0.125Call1790.803002 (+0.018609)0.057814
4/17/2020$44.68$0.225Call010.566344 (+0.021909)0.125766
4/17/2020$39.68$1.600Call05200.555788 (-0.015557)0.547712
4/17/2020$34.68$5.500Call0870.698331 (+0.007945)0.900044
4/17/2020$29.68$0.000Call000
4/17/2020$24.68$0.000Call000
4/17/2020$22.18$0.000Call000
4/17/2020$19.68$0.000Call000
4/17/2020$69.68$0.000Put000
4/17/2020$64.68$0.000Put000
4/17/2020$59.68$0.000Put000
4/17/2020$54.68$0.000Put000
4/17/2020$49.68$0.000Put2800
4/17/2020$44.68$5.050Put000.635091 (+0.224162)-0.847328
4/17/2020$39.68$1.425Put030.590944 (+0.065982)-0.453059
4/17/2020$34.68$0.300Put05050.761865 (+0.07843)-0.115173
4/17/2020$29.68$0.125Put0191.08187 (+0.150402)-0.039442
4/17/2020$24.68$0.050Put05001.40765 (+0.082477)-0.013744
4/17/2020$22.18$0.050Put0101.68897 (+0.09408)-0.011539
4/17/2020$19.68$0.050Put002.00295 (+0.107371)-0.009712
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Net Asset Value

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel