Log in

Insight Enterprises Options Chain and Prices (NASDAQ:NSIT)

$65.99
+1.11 (+1.71 %)
(As of 12/8/2019 03:37 PM ET)
Today's Range
$65.36
Now: $65.99
$66.30
50-Day Range
$57.76
MA: $62.93
$66.33
52-Week Range
$37.77
Now: $65.99
$66.91
Volume210,838 shs
Average Volume226,907 shs
Market Capitalization$2.33 billion
P/E Ratio14.25
Dividend YieldN/A
Beta1.22

Options Chain

Insight Enterprises (NASDAQ:NSIT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$85.00$0.000Call000
12/20/2019$80.00$0.000Call000
12/20/2019$75.00$0.000Call000
12/20/2019$70.00$0.000Call0250
12/20/2019$65.00$2.300Call0200.3412750.604632
12/20/2019$60.00$5.300Call02801
12/20/2019$55.00$10.950Call025
12/20/2019$50.00$15.950Call00
12/20/2019$45.00$20.950Call00
12/20/2019$40.00$25.950Call00
12/20/2019$35.00$30.950Call00
12/20/2019$30.00$35.950Call00
12/20/2019$85.00$18.950Put000
12/20/2019$80.00$13.950Put000
12/20/2019$75.00$8.950Put000
12/20/2019$70.00$3.950Put050
12/20/2019$65.00$0.000Put0550
12/20/2019$60.00$0.000Put080
12/20/2019$55.00$0.000Put030
12/20/2019$50.00$0.050Put000.68269 (+0.016238)-0.015119
12/20/2019$45.00$0.000Put000
12/20/2019$40.00$0.050Put001.17031-0.009181
12/20/2019$35.00$0.000Put000
12/20/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/8/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel