Insight Enterprises (NSIT) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free NSIT Stock Alerts $182.75 +0.18 (+0.10%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Insight Enterprises Stock Price Performance5 Day Performance-0.12%1 Month Performance-1.83%3 Month Performance-1.10%6 Month Performance+28.72%Year-To-Date Performance+3.14%1 Year Performance+53.06% Receive NSIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. NSIT Stock Chart for Saturday, April, 27, 2024 NSIT Chart by TradingView Insight Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$182.57$182.75+0.10%$184.89$182.57153,708 shs$5.95 billion04/25/2024$184.36$182.57-0.97%$183.57$182.25321,401 shs$5.94 billion04/24/2024$186.27$184.36-1.03%$187.59$184.07174,375 shs$6.00 billion04/23/2024$182.97$186.27+1.80%$187.80$182.78251,798 shs$6.06 billion04/22/2024$182.58$182.97+0.21%$185.34$182.40194,065 shs$5.95 billion04/19/2024$181.00$182.58+0.87%$183.35$180.00209,994 shs$5.94 billion Get the Latest News and Ratings for NSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$180.85$181.00+0.08%$182.30$180.14336,191 shs$5.89 billion04/17/2024$182.12$180.85-0.70%$183.83$179.46204,801 shs$5.88 billion04/16/2024$182.20$182.12-0.04%$183.47$180.60123,327 shs$5.93 billion04/15/2024$182.67$182.20-0.26%$183.73$181.04186,985 shs$5.93 billion04/12/2024$184.07$182.67-0.76%$184.00$180.17175,990 shs$5.94 billion04/11/2024$182.57$184.07+0.82%$184.79$182.28167,657 shs$5.99 billion04/10/2024$186.30$182.57-2.00%$184.48$182.17181,980 shs$5.94 billion04/09/2024$186.37$186.30-0.04%$187.81$184.11109,641 shs$6.06 billion04/08/2024$185.83$186.37+0.29%$188.05$186.1496,091 shs$6.06 billion04/05/2024$185.62$185.83+0.11%$186.91$184.73180,281 shs$6.06 billion04/04/2024$185.12$185.62+0.27%$188.26$185.25153,414 shs$6.05 billion04/03/2024$183.12$185.12+1.09%$185.29$182.42152,428 shs$6.03 billion04/02/2024$186.00$183.12-1.55%$186.01$181.72186,850 shs$5.97 billion04/01/2024$185.52$186.00+0.26%$188.30$184.52149,868 shs$6.06 billion03/29/2024$185.52$185.52$187.35$184.49212,236 shs$6.05 billion03/28/2024$186.15$185.52-0.34%$187.35$184.49212,230 shs$6.05 billion03/27/2024$182.64$186.15+1.92%$186.38$184.33134,993 shs$6.07 billion03/26/2024$182.48$182.64+0.09%$184.22$182.07478,021 shs$5.95 billion03/25/2024$185.37$182.48-1.56%$185.53$182.12156,519 shs$5.95 billion03/22/2024$187.09$185.37-0.92%$187.57$184.57136,877 shs$6.04 billion03/21/2024$184.14$187.09+1.60%$189.32$185.17212,430 shs$6.10 billion03/20/2024$183.89$184.14+0.14%$185.27$183.06165,772 shs$6.00 billion03/19/2024$184.31$183.89-0.23%$185.14$183.89157,729 shs$5.99 billion03/18/2024$185.94$184.31-0.88%$189.64$184.29154,564 shs$6.01 billion03/15/2024$184.41$185.94+0.83%$186.06$183.33658,212 shs$6.06 billion03/14/2024$185.13$184.41-0.39%$185.88$182.65290,420 shs$6.01 billion03/13/2024$185.85$185.13-0.39%$187.22$183.50245,803 shs$6.03 billion03/12/2024$186.32$185.85-0.25%$186.53$184.60383,383 shs$6.06 billion03/11/2024$186.25$186.32+0.04%$186.90$182.35496,861 shs$6.07 billion03/08/2024$187.00$186.25-0.40%$188.50$185.16238,557 shs$6.07 billion03/07/2024$186.23$187.00+0.41%$187.98$184.62224,938 shs$6.09 billion03/06/2024$185.40$186.23+0.45%$187.80$185.00237,514 shs$6.07 billion03/05/2024$190.24$185.40-2.54%$190.72$185.30293,039 shs$6.04 billion03/04/2024$188.57$190.24+0.89%$191.49$188.87183,679 shs$6.20 billionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024$188.00$188.57+0.30%$189.10$186.53286,611 shs$6.15 billion02/29/2024$186.37$188.00+0.87%$189.05$186.97437,080 shs$6.13 billion02/28/2024$183.49$186.37+1.57%$186.60$182.96189,436 shs$6.07 billion02/27/2024$183.75$183.49-0.14%$187.91$182.68256,618 shs$5.98 billion02/26/2024$185.45$183.75-0.92%$187.17$182.47282,049 shs$5.99 billion02/23/2024$184.78$185.45+0.36%$186.77$183.65298,112 shs$6.04 billion02/22/2024$182.71$184.78+1.13%$185.76$181.75275,296 shs$6.02 billion02/21/2024$182.66$182.71+0.03%$184.14$180.27555,551 shs$5.95 billion02/20/2024$179.58$182.66+1.72%$183.30$176.81592,080 shs$5.95 billion02/19/2024$179.58$179.58$182.01$177.27512,900 shs$5.85 billion02/16/2024$182.74$179.58-1.73%$182.01$177.27512,877 shs$5.85 billion02/15/2024$192.61$182.74-5.12%$184.38$168.31731,641 shs$5.95 billion02/14/2024$189.21$192.61+1.80%$193.78$189.77379,568 shs$6.28 billion02/13/2024$193.35$189.21-2.14%$193.03$188.08272,184 shs$6.16 billion02/12/2024$192.10$193.35+0.65%$194.53$191.58166,293 shs$6.30 billion02/09/2024$189.44$192.10+1.40%$193.27$189.02158,766 shs$6.26 billion02/08/2024$184.23$189.44+2.83%$189.46$184.63181,039 shs$6.17 billion02/07/2024$185.35$184.23-0.60%$186.89$183.51168,537 shs$6.00 billion02/06/2024$183.69$185.35+0.90%$186.92$183.57149,693 shs$6.04 billion02/05/2024$186.93$183.69-1.73%$185.37$181.90148,140 shs$5.98 billion02/02/2024$187.69$186.93-0.40%$188.11$185.22112,673 shs$6.09 billion02/01/2024$184.74$187.69+1.60%$187.69$183.36111,923 shs$6.11 billion01/31/2024$188.50$184.74-1.99%$188.74$184.18181,591 shs$6.02 billion01/30/2024$186.22$188.50+1.22%$189.11$186.03186,019 shs$6.14 billion01/29/2024$184.79$186.22+0.77%$187.31$183.17193,665 shs$6.07 billion01/26/2024$183.71$184.79+0.59%$185.05$182.76165,078 shs$6.02 billion Related Companies: CNXN Stock Chart W Stock Chart ANF Stock Chart BECN Stock Chart GLBE Stock Chart AN Stock Chart SFM Stock Chart M Stock Chart MNSO Stock Chart CAVA Stock Chart Receive NSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSIT) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insight Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.