Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

Insight Enterprises logo
$160.66 -0.67 (-0.42%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$160.67 +0.01 (+0.01%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Insight Enterprises Stock Price Performance

The Insight Enterprises (NSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.13%, with a year-to-date return of 97.20%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Insight Enterprises traded at $160.66 with a market cap of $4.72 billion and volume of 261,296 shares. Five years ago, the stock traded at $92.68, representing a 73.35% increase over that period. At the time, it had a market cap of $3.23 billion and a volume of 137,116 shares.

Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
-0.20%
3 Month
Performance
+41.75%
Year-To-Date
Performance
+97.20%
1 Year
Performance
+44.13%
5 Year
Performance
+73.35%

NSIT Stock Chart for Sunday, October, 4, 2026

Insight Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$161.33$160.66
-0.42%
$164.73$160.18261,296 shs$4.72 billion
10/01/2026$156.32$161.33
+3.20%
$163.02$155.95334,343 shs$4.74 billion
09/30/2026$155.64$156.32
+0.44%
$158.58$153.62254,288 shs$4.59 billion
09/29/2026$155.96$155.64
-0.21%
$157.26$154.04232,513 shs$4.57 billion
09/28/2026$159.03$155.96
-1.93%
$158.48$154.55221,434 shs$4.58 billion
09/25/2026$159.73$159.03
-0.44%
$163.37$158.61282,895 shs$4.67 billion
09/24/2026$158.25$159.73
+0.94%
$161.57$154.46380,622 shs$4.69 billion
09/23/2026$156.25$158.25
+1.28%
$162.22$156.63384,250 shs$4.64 billion
09/22/2026$156.70$156.25
-0.29%
$159.82$152.87387,164 shs$4.59 billion
09/21/2026$154.91$156.70
+1.16%
$159.50$153.40483,782 shs$4.60 billion
09/18/2026$154.65$154.91
+0.17%
$157.00$151.821.11 million shs$4.55 billion
09/17/2026$165.19$154.65
-6.38%
$168.50$153.791.01 million shs$4.54 billion
09/16/2026$160.72$165.19
+2.78%
$167.95$159.54408,517 shs$4.85 billion
09/15/2026$161.84$160.72
-0.69%
$163.99$159.27256,664 shs$4.72 billion
09/14/2026$165.37$161.84
-2.13%
$164.02$158.78327,317 shs$4.75 billion
09/11/2026$155.87$165.37
+6.09%
$165.79$157.36268,678 shs$4.85 billion
09/10/2026$156.05$155.87
-0.12%
$157.73$154.07174,371 shs$4.57 billion
09/09/2026$157.34$156.05
-0.82%
$158.42$155.32186,656 shs$4.58 billion
09/08/2026$160.98$157.34
-2.26%
$160.98$156.04315,831 shs$4.62 billion
09/07/2026$160.98$160.98$161.76$157.39203,488 shs$4.72 billion
09/04/2026$159.15$160.98
+1.15%
$161.76$157.39203,488 shs$4.72 billion
09/03/2026$152.06$159.15
+4.66%
$159.42$152.01187,543 shs$4.67 billion

This page (NASDAQ:NSIT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners