Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free BOSC Stock Alerts

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

B.O.S. Better Online Solutions logo
$4.25 -0.06 (-1.39%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$4.26 +0.00 (+0.12%)
As of 06/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

B.O.S. Better Online Solutions Stock Price Performance

The B.O.S. Better Online Solutions (BOSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of -6.80%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, B.O.S. Better Online Solutions traded at $4.25 with a market cap of $29.96 million and volume of 45,597 shares. Five years ago, the stock traded at $4.10, representing a 3.66% increase over that period. At the time, it had a market cap of $21.40 million and a volume of 78,179 shares.

Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
-5.13%
3 Month
Performance
-16.34%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-4.71%
5 Year
Performance
+3.66%

BOSC Stock Chart for Thursday, June, 11, 2026

BOSC Chart by TradingView

B.O.S. Better Online Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$4.31$4.25
-1.39%		$4.41$4.2445,597 shs$29.96 million
06/09/2026$4.23$4.31
+1.89%		$4.39$4.2175,541 shs$30.39 million
06/08/2026$4.15$4.23
+1.93%		$4.45$4.2274,404 shs$29.82 million
06/05/2026$4.23$4.15
-1.78%		$4.21$4.1038,203 shs$29.26 million
06/04/2026$4.25$4.23
-0.59%		$4.27$4.1636,292 shs$29.79 million
06/03/2026$4.26$4.25
-0.23%		$4.29$4.2523,198 shs$29.96 million
06/02/2026$4.11$4.26
+3.65%		$4.29$4.0732,674 shs$28.98 million
06/01/2026$4.11$4.11$4.13$4.0370,114 shs$28.98 million
05/29/2026$4.29$4.11
-4.20%		$4.40$3.80238,663 shs$28.98 million
05/28/2026$4.75$4.29
-9.68%		$4.76$4.22357,370 shs$30.24 million
05/27/2026$4.83$4.75
-1.66%		$4.91$4.6681,955 shs$33.49 million
05/26/2026$4.52$4.83
+6.86%		$4.89$4.5590,412 shs$34.05 million
05/25/2026$4.52$4.52$4.62$4.4739,186 shs$31.87 million
05/22/2026$4.47$4.52
+1.12%		$4.62$4.4739,186 shs$31.87 million
05/21/2026$4.54$4.47
-1.54%		$4.63$4.4763,033 shs$31.51 million
05/20/2026$4.47$4.54
+1.57%		$4.67$4.498,110 shs$32.01 million
05/19/2026$4.47$4.47$4.57$4.4425,561 shs$31.51 million
05/18/2026$4.52$4.47
-1.11%		$4.60$4.4142,953 shs$31.51 million
05/15/2026$4.59$4.52
-1.53%		$4.68$4.5148,357 shs$31.87 million
05/14/2026$4.59$4.59$4.69$4.5334,159 shs$32.36 million
05/13/2026$4.58$4.59
+0.22%		$4.66$4.5517,825 shs$32.36 million
05/12/2026$4.48$4.58
+2.23%		$4.68$4.5051,683 shs$32.29 million
05/11/2026$4.55$4.48
-1.54%		$4.65$4.41132,669 shs$31.58 million
Related Companies

This page (NASDAQ:BOSC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel