Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free BOSC Stock Alerts

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

B.O.S. Better Online Solutions logo
$4.64 +0.01 (+0.22%)
As of 09/4/2026 04:00 PM Eastern
Compare

B.O.S. Better Online Solutions Stock Price Performance

The B.O.S. Better Online Solutions (BOSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of 1.75%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, B.O.S. Better Online Solutions traded at $4.64 with a market cap of $32.71 million and volume of 13,717 shares. Five years ago, the stock traded at $4.17, representing a 11.27% increase over that period. At the time, it had a market cap of $21.66 million and a volume of 6,537 shares.

Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+2.43%
3 Month
Performance
+11.81%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-1.28%
5 Year
Performance
+11.27%

BOSC Stock Chart for Sunday, September, 6, 2026

BOSC Chart by TradingView

B.O.S. Better Online Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$4.63$4.64
+0.22%		$4.72$4.6313,717 shs$32.71 million
09/03/2026$4.66$4.63
-0.64%		$4.71$4.6240,477 shs$32.64 million
09/02/2026$4.66$4.66$4.73$4.6013,865 shs$32.85 million
09/01/2026$4.68$4.66
-0.43%		$4.75$4.6139,109 shs$32.85 million
08/31/2026$4.63$4.68
+1.08%		$4.79$4.5964,062 shs$32.99 million
08/28/2026$4.68$4.63
-1.07%		$4.70$4.6222,617 shs$32.64 million
08/27/2026$4.55$4.68
+2.86%		$4.68$4.5649,377 shs$32.99 million
08/26/2026$4.55$4.55$4.62$4.4742,900 shs$32.08 million
08/25/2026$4.55$4.55$4.59$4.5339,597 shs$32.08 million
08/24/2026$4.65$4.55
-2.15%		$4.67$4.4765,712 shs$32.08 million
08/21/2026$4.69$4.65
-0.85%		$4.73$4.6214,284 shs$32.78 million
08/20/2026$4.53$4.69
+3.53%		$5.05$4.56250,916 shs$33.06 million
08/19/2026$4.61$4.53
-1.74%		$4.68$4.5349,067 shs$31.94 million
08/18/2026$4.60$4.61
+0.22%		$4.68$4.6014,363 shs$32.50 million
08/17/2026$4.56$4.60
+0.88%		$4.67$4.5624,613 shs$32.43 million
08/14/2026$4.51$4.56
+1.11%		$4.61$4.5120,345 shs$32.15 million
08/13/2026$4.51$4.51$4.55$4.5010,549 shs$31.80 million
08/12/2026$4.50$4.51
+0.22%		$4.55$4.5016,810 shs$31.80 million
08/11/2026$4.45$4.50
+1.12%		$4.59$4.3846,428 shs$31.73 million
08/10/2026$4.42$4.45
+0.68%		$4.55$4.4429,193 shs$31.37 million
08/07/2026$4.53$4.42
-2.43%		$4.50$4.3663,485 shs$31.16 million
08/06/2026$4.50$4.53
+0.67%		$4.54$4.4653,179 shs$31.94 million
08/05/2026$4.59$4.50
-1.96%		$4.54$4.4828,749 shs$31.73 million
Related Companies

This page (NASDAQ:BOSC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trapdoor has a date on it
Republicans hold the House 220 to 215. Just three seats could flip control, and more than 35 GOP members have ...
Behind the Markets | Sponsoredtc pixel