Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free BOSC Stock Alerts

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

B.O.S. Better Online Solutions logo
$4.23 -0.06 (-1.40%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

B.O.S. Better Online Solutions Stock Price Performance

The B.O.S. Better Online Solutions (BOSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.43%, with a year-to-date return of -7.68%. In the past month, the stock has decreased 11.18%, reflecting recent market activity.

As of the latest close, B.O.S. Better Online Solutions traded at $4.29 with a market cap of $30.24 million and volume of 17,188 shares. Five years ago, the stock traded at $3.00, representing a 40.33% increase over that period. At the time, it had a market cap of $15.58 million and a volume of 16,367 shares.

Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.68%
1 Month
Performance
-11.18%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-14.43%
5 Year
Performance
+40.33%

BOSC Stock Chart for Friday, October, 16, 2026

BOSC Chart by TradingView

B.O.S. Better Online Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$4.32$4.29
-0.69%		$4.50$4.2617,188 shs$30.24 million
10/14/2026$4.44$4.32
-2.70%		$4.45$4.3256,534 shs$30.46 million
10/13/2026$4.50$4.44
-1.33%		$4.62$4.3938,852 shs$31.30 million
10/12/2026$4.56$4.50
-1.32%		$4.55$4.4420,574 shs$31.73 million
10/09/2026$4.43$4.56
+2.93%		$4.59$4.458,842 shs$32.15 million
10/08/2026$4.59$4.43
-3.49%		$4.61$4.4230,393 shs$31.23 million
10/07/2026$4.65$4.59
-1.29%		$4.61$4.5724,735 shs$32.36 million
10/06/2026$4.64$4.65
+0.22%		$4.70$4.6327,281 shs$32.78 million
10/05/2026$4.63$4.64
+0.22%		$4.71$4.6018,335 shs$32.71 million
10/02/2026$4.63$4.63$4.67$4.6310,960 shs$32.64 million
10/01/2026$4.63$4.63$4.74$4.6312,997 shs$32.64 million
09/30/2026$4.71$4.63
-1.70%		$4.69$4.639,477 shs$32.64 million
09/29/2026$4.67$4.71
+0.86%		$4.72$4.6214,678 shs$33.21 million
09/28/2026$4.74$4.67
-1.48%		$4.72$4.6224,633 shs$32.92 million
09/25/2026$4.74$4.74$4.77$4.714,014 shs$33.42 million
09/24/2026$4.73$4.74
+0.21%		$4.76$4.6215,826 shs$33.42 million
09/23/2026$4.73$4.73$4.77$4.6811,407 shs$33.35 million
09/22/2026$4.71$4.73
+0.42%		$4.75$4.6911,928 shs$33.35 million
09/21/2026$4.72$4.71
-0.21%		$4.75$4.6443,146 shs$33.21 million
09/18/2026$4.72$4.72$4.75$4.6521,203 shs$33.28 million
09/17/2026$4.74$4.72
-0.42%		$4.76$4.6933,382 shs$33.42 million
09/16/2026$4.79$4.74
-1.04%		$4.83$4.7223,354 shs$33.42 million
Related Companies

This page (NASDAQ:BOSC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bank Accounts Getting Frozen (do this to protect yourself)
Bank account freezes have hit citizens in Brazil, Cyprus and Canada. A new Federal Reserve docket, OP-1670, co...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel