Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free BOSC Stock Alerts

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

B.O.S. Better Online Solutions logo
$4.47 -0.02 (-0.45%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$4.46 -0.01 (-0.20%)
As of 07/1/2026 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

B.O.S. Better Online Solutions Stock Price Performance

The B.O.S. Better Online Solutions (BOSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of -1.97%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, B.O.S. Better Online Solutions traded at $4.47 with a market cap of $31.51 million and volume of 16,070 shares. Five years ago, the stock traded at $3.95, representing a 13.16% increase over that period. At the time, it had a market cap of $20.52 million and a volume of 140,129 shares.

Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+4.93%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-10.96%
5 Year
Performance
+13.16%

BOSC Stock Chart for Thursday, July, 2, 2026

BOSC Chart by TradingView

B.O.S. Better Online Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$4.49$4.47
-0.45%		$4.53$4.4216,070 shs$31.51 million
06/30/2026$4.50$4.49
-0.22%		$4.54$4.4017,048 shs$31.65 million
06/29/2026$4.51$4.50
-0.22%		$4.54$4.458,074 shs$31.73 million
06/26/2026$4.44$4.51
+1.58%		$4.56$4.4046,031 shs$31.80 million
06/25/2026$4.43$4.44
+0.23%		$4.56$4.4125,480 shs$31.30 million
06/24/2026$4.45$4.43
-0.45%		$4.53$4.3849,418 shs$31.23 million
06/23/2026$4.33$4.45
+2.77%		$4.58$4.3171,650 shs$31.37 million
06/22/2026$4.36$4.33
-0.69%		$4.36$4.2818,069 shs$30.53 million
06/19/2026$4.36$4.36$4.40$4.2711,831 shs$30.74 million
06/18/2026$4.32$4.36
+0.93%		$4.40$4.2711,831 shs$30.74 million
06/17/2026$4.27$4.32
+1.17%		$4.39$4.2543,150 shs$30.46 million
06/16/2026$4.25$4.27
+0.47%		$4.34$4.2516,946 shs$30.10 million
06/15/2026$4.30$4.25
-1.16%		$4.33$4.2520,177 shs$29.96 million
06/12/2026$4.23$4.30
+1.65%		$4.34$4.2319,995 shs$30.32 million
06/11/2026$4.25$4.23
-0.47%		$4.29$4.2121,484 shs$29.82 million
06/10/2026$4.31$4.25
-1.39%		$4.41$4.2445,597 shs$29.96 million
06/09/2026$4.23$4.31
+1.89%		$4.39$4.2175,541 shs$30.39 million
06/08/2026$4.15$4.23
+1.93%		$4.45$4.2274,404 shs$29.82 million
06/05/2026$4.23$4.15
-1.78%		$4.21$4.1038,203 shs$29.26 million
06/04/2026$4.25$4.23
-0.59%		$4.27$4.1636,292 shs$29.79 million
06/03/2026$4.26$4.25
-0.23%		$4.29$4.2523,198 shs$29.96 million
06/02/2026$4.11$4.26
+3.65%		$4.29$4.0732,674 shs$28.98 million
06/01/2026$4.11$4.11$4.13$4.0370,114 shs$28.98 million
Related Companies

This page (NASDAQ:BOSC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel