Go Pro

CSP (CSPI) Stock Chart & Stock Price History

CSP logo
$8.10 -0.05 (-0.61%)
As of 04:00 PM Eastern

CSP Stock Price Performance

The CSP (CSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.89%, with a year-to-date return of -35.20%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, CSP traded at $8.15 with a market cap of $82.07 million and volume of 5,365 shares. Five years ago, the stock traded at a split-adjusted price of $4.97, representing a 63.02% increase over that period. At the time, it had a market cap of $43.67 million and a volume of 12,744 shares.

Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-6.90%
3 Month
Performance
-11.67%
Year-To-Date
Performance
-35.20%
1 Year
Performance
-25.89%
5 Year
Performance
+63.02%

CSPI Stock Chart for Monday, August, 10, 2026

CSP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$8.26$8.15
-1.33%
$8.30$8.085,365 shs$82.07 million
08/06/2026$8.12$8.26
+1.72%
$8.26$8.079,795 shs$83.18 million
08/05/2026$8.34$8.12
-2.64%
$8.21$8.123,788 shs$81.79 million
08/04/2026$8.17$8.34
+2.08%
$8.45$8.215,614 shs$83.98 million
08/03/2026$7.91$8.17
+3.29%
$8.75$8.0218,150 shs$82.27 million
07/31/2026$7.86$7.91
+0.64%
$8.43$7.8515,434 shs$79.65 million
07/30/2026$7.97$7.86
-1.38%
$8.07$7.8013,360 shs$79.17 million
07/29/2026$8.13$7.97
-1.97%
$8.48$7.914,684 shs$80.26 million
07/28/2026$8.00$8.13
+1.63%
$8.37$7.845,405 shs$81.87 million
07/27/2026$7.95$8.00
+0.63%
$8.20$7.894,322 shs$80.58 million
07/24/2026$7.87$7.95
+1.02%
$8.38$7.9117,735 shs$80.07 million
07/23/2026$8.01$7.87
-1.75%
$8.16$7.4518,066 shs$79.25 million
07/22/2026$7.83$8.01
+2.30%
$8.01$7.6627,464 shs$80.66 million
07/21/2026$7.96$7.83
-1.63%
$8.02$7.8010,332 shs$78.86 million
07/20/2026$8.16$7.96
-2.45%
$8.22$7.897,032 shs$80.16 million
07/17/2026$8.21$8.16
-0.61%
$8.20$7.9811,089 shs$82.17 million
07/16/2026$8.22$8.21
-0.12%
$8.34$8.028,947 shs$82.68 million
07/15/2026$8.14$8.22
+0.98%
$8.26$7.908,482 shs$82.79 million
07/14/2026$8.27$8.14
-1.57%
$8.68$8.0435,495 shs$81.97 million
07/13/2026$8.70$8.27
-4.94%
$8.52$8.1612,286 shs$83.28 million
07/10/2026$8.76$8.70
-0.68%
$8.75$8.356,560 shs$87.61 million
07/09/2026$8.64$8.76
+1.39%
$8.79$8.358,952 shs$88.21 million

This page (NASDAQ:CSPI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners