Free Trial

CSP (CSPI) Stock Chart & Stock Price History

CSP logo
$7.41 -0.15 (-1.98%)
Closing price 10/15/2026 04:00 PM Eastern
Extended Trading
$7.49 +0.08 (+1.07%)
As of 10/15/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CSP Stock Price Performance

The CSP (CSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.13%, with a year-to-date return of -40.72%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, CSP traded at $7.41 with a market cap of $74.70 million and volume of 8,775 shares. Five years ago, the stock traded at a split-adjusted price of $4.41, representing a 68.22% increase over that period. At the time, it had a market cap of $38.57 million and a volume of 3,412 shares.

Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-3.52%
3 Month
Performance
-9.74%
Year-To-Date
Performance
-40.72%
1 Year
Performance
-34.13%
5 Year
Performance
+68.22%

CSPI Stock Chart for Friday, October, 16, 2026

CSP Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$7.56$7.41
-1.98%
$7.68$7.418,775 shs$74.70 million
10/14/2026$7.45$7.56
+1.48%
$7.64$7.3312,853 shs$76.21 million
10/13/2026$7.50$7.45
-0.67%
$7.70$7.3313,616 shs$75.10 million
10/12/2026$7.36$7.50
+1.90%
$7.69$7.4910,887 shs$75.61 million
10/09/2026$7.43$7.36
-0.94%
$7.57$7.363,546 shs$74.19 million
10/08/2026$7.49$7.43
-0.80%
$7.69$7.435,592 shs$74.89 million
10/07/2026$7.82$7.49
-4.22%
$8.08$7.492,544 shs$75.50 million
10/06/2026$7.54$7.82
+3.71%
$8.00$7.634,460 shs$78.83 million
10/05/2026$7.57$7.54
-0.40%
$7.81$7.5413,762 shs$76.00 million
10/02/2026$7.63$7.57
-0.79%
$7.99$7.499,129 shs$76.31 million
10/01/2026$7.65$7.63
-0.26%
$7.82$7.637,928 shs$76.91 million
09/30/2026$7.63$7.65
+0.26%
$8.00$7.6311,685 shs$77.11 million
09/29/2026$7.65$7.63
-0.26%
$7.96$7.633,847 shs$77.12 million
09/28/2026$7.71$7.65
-0.78%
$7.98$7.657,500 shs$77.11 million
09/25/2026$7.57$7.71
+1.85%
$7.80$7.648,195 shs$77.72 million
09/24/2026$7.42$7.57
+2.02%
$7.76$7.4113,552 shs$76.31 million
09/23/2026$7.76$7.42
-4.38%
$7.82$7.428,204 shs$74.80 million
09/22/2026$7.52$7.76
+3.19%
$7.86$7.477,682 shs$78.22 million
09/21/2026$7.55$7.52
-0.40%
$7.85$7.5014,784 shs$75.80 million
09/18/2026$7.68$7.55
-1.69%
$7.87$7.557,809 shs$76.10 million
09/17/2026$7.68$7.68$7.82$7.564,395 shs$77.42 million
09/16/2026$7.87$7.68
-2.41%
$8.12$7.687,606 shs$77.41 million

This page (NASDAQ:CSPI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners