CSP (CSPI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CSPI Stock Alerts

$14.24

-2.10 (-12.85%)

(As of 04/18/2024 ET)

Compare

CSP Stock Price Performance

5 Day Performance: -17.83%
1 Month Performance: -34.38%
3 Month Performance: +32.47%
6 Month Performance: +49.97%
Year-To-Date Performance: +46.13%
1 Year Performance: +94.87%

Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

CSPI Stock Chart for Thursday, April, 18, 2024

CSP Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$16.34	$14.24 -12.85%	$16.40	$14.11	107,802 shs	$138.27 million
04/17/2024	$17.10	$16.34 -4.44%	$17.51	$16.01	54,663 shs	$158.66 million
04/16/2024	$16.21	$17.10 +5.49%	$17.60	$16.10	77,542 shs	$166.04 million
04/15/2024	$17.33	$16.21 -6.46%	$17.77	$16.01	101,067 shs	$157.40 million
04/12/2024	$19.57	$17.33 -11.45%	$19.51	$17.12	74,767 shs	$168.27 million
04/11/2024	$18.39	$19.57 +6.42%	$19.99	$18.00	112,630 shs	$190.03 million
Get the Latest News and Ratings for CSPI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CSP and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$19.40	$18.39 -5.21%	$19.63	$17.87	113,813 shs	$178.57 million
04/09/2024	$18.82	$19.40 +3.08%	$20.69	$18.40	275,872 shs	$188.37 million
04/08/2024	$18.86	$18.82 -0.21%	$19.79	$18.40	118,987 shs	$182.74 million
04/05/2024	$18.28	$18.86 +3.17%	$19.34	$18.00	53,784 shs	$183.21 million
04/04/2024	$19.09	$18.28 -4.24%	$19.97	$18.13	66,268 shs	$177.50 million
04/03/2024	$17.77	$19.09 +7.43%	$19.83	$17.02	96,193 shs	$185.36 million
04/02/2024	$17.93	$17.77 -0.89%	$18.36	$16.88	81,731 shs	$172.55 million
04/01/2024	$18.46	$17.93 -2.87%	$19.19	$17.50	71,265 shs	$174.10 million
03/29/2024	$18.46	$18.46	$19.22	$17.80	110,190 shs	$179.25 million
03/28/2024	$18.77	$18.46 -1.65%	$19.22	$17.80	109,892 shs	$179.25 million
03/27/2024	$19.12	$18.77 -1.83%	$20.36	$18.30	90,217 shs	$182.26 million
03/26/2024	$21.00	$19.12 -8.95%	$21.16	$19.12	84,115 shs	$185.66 million
03/25/2024	$20.74	$21.00 +1.25%	$22.41	$19.32	95,399 shs	$203.99 million
03/22/2024	$21.21	$20.74 -2.22%	$21.29	$19.99	60,703 shs	$100.80 million
03/21/2024	$21.61	$21.21 -1.85%	$24.44	$20.19	213,848 shs	$103.08 million
03/20/2024	$20.53	$21.61 +5.29%	$21.74	$19.72	170,418 shs	$209.92 million
03/19/2024	$21.70	$20.53 -5.41%	$23.19	$20.17	175,054 shs	$199.50 million
03/18/2024	$20.58	$21.70 +5.44%	$23.99	$20.58	259,666 shs	$210.92 million
03/15/2024	$19.97	$20.58 +3.05%	$21.26	$19.00	151,550 shs	$200.04 million
03/14/2024	$20.65	$19.97 -3.29%	$21.39	$19.85	211,972 shs	$194.11 million
03/13/2024	$20.15	$20.65 +2.51%	$21.42	$19.80	210,990 shs	$200.72 million
03/12/2024	$18.50	$20.15 +8.92%	$20.70	$18.29	135,878 shs	$195.81 million
03/11/2024	$17.88	$18.50 +3.44%	$19.19	$17.16	130,370 shs	$179.66 million
03/08/2024	$20.23	$17.88 -11.62%	$20.78	$17.88	141,182 shs	$173.79 million
03/07/2024	$19.85	$20.23 +1.91%	$21.15	$19.01	189,674 shs	$196.64 million
03/06/2024	$23.46	$19.85 -15.39%	$24.00	$19.83	194,484 shs	$192.82 million
03/05/2024	$23.36	$23.46 +0.45%	$25.38	$22.57	220,552 shs	$228.03 million
03/04/2024	$27.95	$23.36 -16.44%	$29.22	$23.01	276,622 shs	$227.01 million
03/01/2024	$24.35	$27.95 +14.78%	$29.00	$23.92	329,622 shs	$271.67 million
02/29/2024	$22.82	$24.35 +6.70%	$24.73	$22.56	202,954 shs	$236.68 million
02/28/2024	$25.01	$22.82 -8.74%	$25.55	$22.50	290,758 shs	$221.81 million
02/27/2024	$27.15	$25.01 -7.88%	$28.41	$22.59	651,704 shs	$243.05 million
02/26/2024	$23.36	$27.15 +16.20%	$29.93	$23.55	653,162 shs	$263.85 million
02/23/2024	$22.55	$23.36 +3.59%	$25.90	$22.89	466,426 shs	$227.06 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$16.86	$22.55 +33.79%	$27.46	$18.01	947,908 shs	$219.19 million
02/21/2024	$14.90	$16.86 +13.12%	$17.50	$14.94	250,018 shs	$163.73 million
02/20/2024	$16.45	$14.90 -9.42%	$16.83	$14.82	173,380 shs	$144.83 million
02/19/2024	$16.45	$16.45	$18.24	$16.00	347,800 shs	$159.89 million
02/16/2024	$16.01	$16.45 +2.78%	$18.24	$16.00	347,904 shs	$155.55 million
02/15/2024	$14.07	$16.01 +13.75%	$16.59	$14.50	288,718 shs	$151.41 million
02/14/2024	$14.37	$14.07 -2.05%	$14.85	$12.36	288,374 shs	$133.10 million
02/13/2024	$14.66	$14.37 -1.98%	$15.75	$14.23	208,854 shs	$135.89 million
02/12/2024	$12.22	$14.66 +19.98%	$14.90	$12.88	382,190 shs	$138.64 million
02/09/2024	$11.51	$12.22 +6.17%	$12.34	$11.38	14,478 shs	$115.55 million
02/08/2024	$11.12	$11.51 +3.51%	$11.88	$11.30	12,410 shs	$108.84 million
02/07/2024	$10.90	$11.12 +1.97%	$11.59	$10.77	18,992 shs	$105.15 million
02/06/2024	$10.65	$10.90 +2.35%	$11.19	$10.06	174,394 shs	$103.07 million
02/05/2024	$11.50	$10.65 -7.39%	$11.75	$10.60	48,522 shs	$100.75 million
02/02/2024	$12.51	$11.50 -8.04%	$12.45	$11.45	69,704 shs	$108.79 million
02/01/2024	$11.95	$12.51 +4.64%	$13.00	$12.15	62,700 shs	$118.30 million
01/31/2024	$11.94	$11.95 +0.08%	$12.36	$11.88	74,182 shs	$113.05 million
01/30/2024	$11.65	$11.94 +2.49%	$12.35	$11.59	62,176 shs	$112.95 million
01/29/2024	$12.36	$11.65 -5.71%	$12.94	$11.54	33,992 shs	$110.21 million
01/26/2024	$12.10	$12.36 +2.15%	$12.55	$11.91	43,540 shs	$116.88 million
01/25/2024	$11.97	$12.10 +1.04%	$12.44	$11.79	60,124 shs	$114.42 million
01/24/2024	$12.44	$11.97 -3.78%	$13.50	$11.75	260,680 shs	$113.24 million
01/23/2024	$11.70	$12.44 +6.37%	$13.00	$11.68	198,986 shs	$117.68 million
01/22/2024	$11.31	$11.70 +3.45%	$12.12	$10.91	235,630 shs	$110.59 million
01/19/2024	$10.75	$11.31 +5.16%	$11.37	$10.65	53,898 shs	$106.95 million
01/18/2024	$10.78	$10.75 -0.23%	$11.02	$10.50	69,630 shs	$101.70 million
01/17/2024	$10.63	$10.78 +1.41%	$10.78	$10.32	10,052 shs	$101.93 million

Related Companies:

This page (NASDAQ:CSPI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CSP (CSPI) Stock Chart & Stock Price History

CSP Stock Price Performance

CSPI Stock Chart for Thursday, April, 18, 2024

CSP Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info