Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

CSP (CSPI) Stock Chart & Stock Price History

CSP logo
$9.55 +0.11 (+1.14%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CSP Stock Price Performance

The CSP (CSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of -23.48%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, CSP traded at $9.44 with a market cap of $95.06 million and volume of 12,429 shares. Five years ago, the stock traded at a split-adjusted price of $5.48, representing a 74.70% increase over that period. At the time, it had a market cap of $48.11 million and a volume of 17,834 shares.

Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+5.57%
3 Month
Performance
-0.88%
Year-To-Date
Performance
-23.48%
1 Year
Performance
-36.36%
5 Year
Performance
+74.70%

CSPI Stock Chart for Tuesday, May, 19, 2026

CSP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$9.30$9.44
+1.51%
$9.80$9.1612,429 shs$95.06 million
05/15/2026$9.65$9.30
-3.63%
$9.84$9.2713,092 shs$93.65 million
05/14/2026$9.28$9.65
+3.99%
$9.79$9.1314,565 shs$97.20 million
05/13/2026$9.16$9.28
+1.31%
$9.50$9.0918,493 shs$93.45 million
05/12/2026$9.06$9.16
+1.10%
$9.48$9.0815,104 shs$92.24 million
05/11/2026$9.17$9.06
-1.20%
$9.93$9.0212,761 shs$89.81 million
05/08/2026$9.32$9.17
-1.61%
$9.35$9.0412,483 shs$92.39 million
05/07/2026$9.19$9.32
+1.41%
$9.99$9.1416,923 shs$92.36 million
05/06/2026$9.43$9.19
-2.55%
$9.48$9.137,889 shs$91.07 million
05/05/2026N/A$9.43$10.13$9.0912,339 shs$93.48 million
04/30/2026$10.35$9.29
-10.24%
$10.59$9.2926,488 shs$92.09 million
04/29/2026$10.29$10.35
+0.58%
$10.41$10.1515,135 shs$102.60 million
04/28/2026$10.16$10.29
+1.28%
$10.53$9.759,074 shs$101.97 million
04/27/2026$10.20$10.16
-0.39%
$10.49$9.987,514 shs$100.69 million
04/24/2026$9.59$10.20
+6.36%
$10.20$9.459,376 shs$101.08 million
04/23/2026$9.22$9.59
+4.01%
$9.95$9.468,943 shs$95.07 million
04/22/2026$9.21$9.22
+0.11%
$9.34$8.878,439 shs$91.37 million
04/21/2026$9.28$9.21
-0.75%
$9.56$9.0010,442 shs$91.27 million
04/20/2026$9.06$9.28
+2.43%
$9.68$9.2011,479 shs$91.97 million

This page (NASDAQ:CSPI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners