Go Pro

Ingram Micro (INGM) Stock Chart & Stock Price History

Ingram Micro logo
$28.10 -2.30 (-7.57%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$28.28 +0.18 (+0.65%)
As of 07/31/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ingram Micro Stock Price Performance

The Ingram Micro (INGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.39%, with a year-to-date return of 31.42%. In the past month, the stock has increased 9.11%, reflecting recent market activity.

As of the latest close, Ingram Micro traded at $28.10 with a market cap of $6.51 billion and volume of 1.61 million shares.

Receive INGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingram Micro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.66%
1 Month
Performance
+9.11%
Year-To-Date
Performance
+31.42%
1 Year
Performance
+44.39%

INGM Stock Chart for Sunday, August, 2, 2026

Ingram Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$30.46$28.10
-7.75%
$29.73$27.251.61 million shs$6.51 billion
07/30/2026$30.08$30.46
+1.26%
$30.95$30.13991,126 shs$7.06 billion
07/29/2026$30.10$30.08
-0.08%
$30.69$29.62970,388 shs$6.97 billion
07/28/2026$29.26$30.10
+2.88%
$30.17$28.91706,167 shs$6.97 billion
07/27/2026$29.35$29.26
-0.31%
$29.95$28.61739,789 shs$6.78 billion
07/24/2026$29.55$29.35
-0.67%
$30.14$29.25628,178 shs$6.80 billion
07/23/2026$29.97$29.55
-1.37%
$30.28$29.28862,670 shs$6.85 billion
07/22/2026$29.53$29.97
+1.49%
$30.15$29.471.01 million shs$6.94 billion
07/21/2026$28.47$29.53
+3.73%
$29.61$28.711.07 million shs$6.84 billion
07/20/2026$29.25$28.47
-2.67%
$29.50$28.40857,603 shs$6.59 billion
07/17/2026$28.38$29.25
+3.04%
$29.29$27.97880,221 shs$6.78 billion
07/16/2026$28.56$28.38
-0.62%
$28.73$28.10553,949 shs$6.57 billion
07/15/2026$29.42$28.56
-2.93%
$29.49$28.07892,542 shs$6.62 billion
07/14/2026$29.01$29.42
+1.42%
$29.96$29.11911,387 shs$6.82 billion
07/13/2026$29.12$29.01
-0.36%
$29.76$28.88893,611 shs$6.73 billion
07/10/2026$29.08$29.12
+0.13%
$29.27$28.86705,488 shs$6.74 billion
07/09/2026$27.46$29.08
+5.91%
$29.27$27.581.41 million shs$6.74 billion
07/08/2026$27.11$27.46
+1.27%
$27.55$26.35866,259 shs$6.36 billion
07/07/2026$26.19$27.11
+3.51%
$27.15$25.761.56 million shs$6.28 billion
07/06/2026$25.75$26.19
+1.70%
$26.46$25.561.74 million shs$6.07 billion
07/03/2026$25.75$25.75$27.08$25.601.71 million shs$5.97 billion
07/02/2026$27.10$25.75
-4.99%
$27.08$25.601.71 million shs$5.97 billion
07/01/2026$27.41$27.10
-1.12%
$27.70$27.011.45 million shs$6.28 billion

This page (NYSE:INGM) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners