Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SNX Stock Alerts

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$246.59 -3.49 (-1.40%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TD SYNNEX Stock Price Performance

The TD SYNNEX (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.67%, with a year-to-date return of 64.18%. In the past month, the stock has decreased 12.49%, reflecting recent market activity.

As of the latest close, TD SYNNEX traded at $249.86 with a market cap of $19.98 billion and volume of 1.12 million shares. Five years ago, the stock traded at $111.60, representing a 120.96% increase over that period. At the time, it had a market cap of $5.80 billion and a volume of 193,367 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-12.49%
3 Month
Performance
+18.20%
Year-To-Date
Performance
+64.18%
1 Year
Performance
+74.67%
5 Year
Performance
+120.96%

SNX Stock Chart for Thursday, July, 16, 2026

SNX Chart by TradingView

TD SYNNEX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$253.35$249.86
-1.38%		$255.75$245.601.12 million shs$19.98 billion
07/14/2026$251.23$253.35
+0.85%		$257.93$251.19417,313 shs$20.26 billion
07/13/2026$252.48$251.23
-0.49%		$254.81$247.38676,988 shs$20.09 billion
07/10/2026$250.14$252.48
+0.94%		$255.93$247.81590,691 shs$20.19 billion
07/09/2026$245.77$250.14
+1.78%		$254.99$248.46766,385 shs$20.00 billion
07/08/2026$236.14$245.77
+4.08%		$246.20$234.031.44 million shs$19.65 billion
07/07/2026$238.18$236.14
-0.86%		$241.22$234.731.59 million shs$18.89 billion
07/06/2026$244.82$238.18
-2.71%		$249.88$237.651.14 million shs$19.05 billion
07/03/2026$244.82$244.82$260.64$243.24988,740 shs$19.58 billion
07/02/2026$261.60$244.82
-6.41%		$260.64$243.24988,740 shs$19.68 billion
07/01/2026$267.69$261.60
-2.27%		$267.33$259.83829,758 shs$21.03 billion
06/30/2026$269.86$267.69
-0.80%		$272.90$266.741.05 million shs$21.52 billion
06/29/2026$266.17$269.86
+1.38%		$272.38$262.341.11 million shs$21.69 billion
06/26/2026$277.45$266.17
-4.06%		$282.29$263.771.77 million shs$21.40 billion
06/25/2026$282.13$277.45
-1.66%		$295.19$275.141.60 million shs$22.30 billion
06/24/2026$290.97$282.13
-3.04%		$296.47$280.001.36 million shs$22.68 billion
06/23/2026$283.05$290.97
+2.80%		$294.98$278.20999,555 shs$23.39 billion
06/22/2026$284.60$283.05
-0.54%		$287.25$280.461.51 million shs$22.75 billion
06/19/2026$284.60$284.60$288.68$279.251.47 million shs$22.88 billion
06/18/2026$284.01$284.60
+0.21%		$288.68$279.251.47 million shs$22.88 billion
06/17/2026$281.78$284.01
+0.79%		$291.01$281.06909,595 shs$22.83 billion
06/16/2026$284.37$281.78
-0.91%		$288.50$280.92602,577 shs$22.65 billion
06/15/2026$280.91$284.37
+1.23%		$286.99$282.62626,478 shs$22.86 billion
Related Companies

This page (NYSE:SNX) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel