Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SNX Stock Alerts

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$263.10 -0.69 (-0.26%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TD SYNNEX Stock Price Performance

The TD SYNNEX (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.17%, with a year-to-date return of 75.18%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, TD SYNNEX traded at $263.93 with a market cap of $21.10 billion and volume of 805,302 shares. Five years ago, the stock traded at $122.47, representing a 114.83% increase over that period. At the time, it had a market cap of $6.36 billion and a volume of 133,585 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+7.46%
3 Month
Performance
+12.03%
Year-To-Date
Performance
+75.18%
1 Year
Performance
+86.17%
5 Year
Performance
+114.83%

SNX Stock Chart for Wednesday, August, 5, 2026

SNX Chart by TradingView

TD SYNNEX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$253.65$263.93
+4.05%		$269.01$258.54805,302 shs$21.10 billion
08/03/2026$255.93$253.65
-0.89%		$258.20$252.78583,364 shs$20.28 billion
07/31/2026$251.91$255.93
+1.60%		$257.94$251.74551,778 shs$20.46 billion
07/30/2026$248.89$251.91
+1.21%		$256.44$251.16588,914 shs$20.14 billion
07/29/2026$247.01$248.89
+0.76%		$258.26$245.031.33 million shs$19.90 billion
07/28/2026$244.92$247.01
+0.85%		$248.86$237.211.07 million shs$19.75 billion
07/27/2026$243.06$244.92
+0.77%		$249.99$239.86809,096 shs$19.58 billion
07/24/2026$247.95$243.06
-1.97%		$249.00$241.22770,505 shs$19.43 billion
07/23/2026$252.51$247.95
-1.81%		$256.04$247.00422,177 shs$19.83 billion
07/22/2026$249.18$252.51
+1.34%		$253.30$247.95664,564 shs$20.19 billion
07/21/2026$238.60$249.18
+4.43%		$249.41$239.26616,978 shs$19.92 billion
07/20/2026$242.77$238.60
-1.72%		$247.05$238.03415,683 shs$19.08 billion
07/17/2026$243.99$242.77
-0.50%		$244.23$236.29752,078 shs$19.41 billion
07/16/2026$249.86$243.99
-2.35%		$250.80$241.94649,653 shs$19.51 billion
07/15/2026$253.35$249.86
-1.38%		$255.75$245.601.12 million shs$19.98 billion
07/14/2026$251.23$253.35
+0.85%		$257.93$251.19417,313 shs$20.26 billion
07/13/2026$252.48$251.23
-0.49%		$254.81$247.38676,988 shs$20.09 billion
07/10/2026$250.14$252.48
+0.94%		$255.93$247.81590,691 shs$20.19 billion
07/09/2026$245.77$250.14
+1.78%		$254.99$248.46766,385 shs$20.00 billion
07/08/2026$236.14$245.77
+4.08%		$246.20$234.031.44 million shs$19.65 billion
07/07/2026$238.18$236.14
-0.86%		$241.22$234.731.59 million shs$18.89 billion
07/06/2026$244.82$238.18
-2.71%		$249.88$237.651.14 million shs$19.05 billion
Related Companies

This page (NYSE:SNX) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel