Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$234.71 +2.96 (+1.28%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$234.66 -0.05 (-0.02%)
As of 07:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TD SYNNEX Stock Price Performance

The TD SYNNEX (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.42%, with a year-to-date return of 56.28%. In the past month, the stock has increased 14.31%, reflecting recent market activity.

As of the latest close, TD SYNNEX traded at $234.71 with a market cap of $18.87 billion and volume of 415,141 shares. Five years ago, the stock traded at $120.97, representing a 94.03% increase over that period. At the time, it had a market cap of $6.27 billion and a volume of 205,510 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
+14.31%
3 Month
Performance
+45.16%
Year-To-Date
Performance
+56.28%
1 Year
Performance
+89.42%
5 Year
Performance
+94.03%

SNX Stock Chart for Friday, May, 15, 2026

TD SYNNEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$231.99$234.71
+1.17%
$237.81$232.63415,141 shs$18.87 billion
05/13/2026$231.04$231.99
+0.41%
$236.76$231.65747,730 shs$18.65 billion
05/12/2026$237.42$231.04
-2.69%
$236.08$228.03605,193 shs$18.57 billion
05/11/2026$239.41$237.42
-0.83%
$242.49$236.61766,037 shs$19.09 billion
05/08/2026$232.38$239.41
+3.03%
$240.47$232.52608,428 shs$18.69 billion
05/07/2026$234.23$232.38
-0.79%
$237.51$230.49842,548 shs$18.68 billion
05/06/2026$234.85$234.23
-0.26%
$236.00$230.17748,317 shs$18.83 billion
05/05/2026N/A$234.85$235.36$230.83530,173 shs$18.88 billion
04/30/2026$224.19$228.29
+1.83%
$229.14$223.94812,965 shs$18.35 billion
04/29/2026$223.37$224.19
+0.37%
$226.00$220.46691,513 shs$18.02 billion
04/28/2026$225.81$223.37
-1.08%
$225.62$219.47649,005 shs$17.96 billion
04/27/2026$227.72$225.81
-0.84%
$229.47$223.73643,853 shs$18.15 billion
04/24/2026$222.80$227.72
+2.21%
$227.84$222.17646,862 shs$18.31 billion
04/23/2026$224.15$222.80
-0.60%
$225.16$219.53886,840 shs$17.91 billion
04/22/2026$215.20$224.15
+4.16%
$225.17$219.051.13 million shs$18.02 billion
04/21/2026$217.75$215.20
-1.17%
$220.90$215.02583,291 shs$17.30 billion
04/20/2026$214.72$217.75
+1.41%
$218.03$212.87782,143 shs$17.50 billion
04/17/2026$208.62$214.72
+2.93%
$215.01$208.85752,849 shs$17.26 billion
04/16/2026$205.32$208.62
+1.60%
$210.02$203.00741,257 shs$16.77 billion
04/15/2026$204.46$205.32
+0.42%
$205.65$201.17689,582 shs$16.51 billion
04/14/2026$206.54$204.46
-1.01%
$207.77$203.501.04 million shs$16.44 billion

This page (NYSE:SNX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners