Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SNX Stock Alerts
$115.96
+1.09 (+0.95%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TD SYNNEX Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+9.98%
3 Month
Performance
+9.61%
6 Month
Performance
+27.08%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+30.78%
Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SNX Stock Chart for Wednesday, April, 24, 2024

SNX Chart by TradingView

TD SYNNEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$114.86$115.97
+0.96%		$116.42$115.00763,204 shs$10.33 billion
04/22/2024$113.32$114.86
+1.36%		$115.45$112.70560,760 shs$10.23 billion
04/19/2024$113.75$113.34
-0.36%		$113.91$112.57826,236 shs$10.14 billion
04/18/2024$114.96$113.75
-1.05%		$115.90$113.18798,672 shs$10.14 billion
04/17/2024$112.97$114.96
+1.76%		$115.47$113.711.48 million shs$10.24 billion
04/16/2024$111.72$112.97
+1.12%		$116.31$112.731.31 million shs$10.07 billion
04/15/2024$113.15$111.72
-1.26%		$113.98$110.96738,435 shs$9.95 billion
04/12/2024$114.59$113.16
-1.25%		$115.10$113.03874,934 shs$10.08 billion
04/11/2024$114.92$114.59
-0.29%		$115.28$113.24884,759 shs$10.04 billion
04/10/2024$116.32$114.92
-1.20%		$115.31$114.11842,991 shs$10.07 billion
04/09/2024$116.90$116.32
-0.50%		$117.41$115.65749,302 shs$10.20 billion
04/08/2024$117.72$116.90
-0.70%		$118.68$116.681.99 million shs$10.25 billion
04/05/2024$117.25$117.71
+0.39%		$118.01$115.593.09 million shs$10.49 billion
04/04/2024$118.23$117.25
-0.83%		$119.87$116.791.18 million shs$10.45 billion
04/03/2024$116.44$118.23
+1.54%		$118.72$116.271.76 million shs$10.53 billion
04/02/2024$112.74$116.44
+3.28%		$116.83$112.426.75 million shs$10.37 billion
04/01/2024$113.10$112.74
-0.32%		$114.05$112.441.45 million shs$10.04 billion
03/29/2024$113.06$113.10
+0.04%		$113.89$110.255.43 million shs$10.08 billion
03/28/2024$116.03$113.06
-2.56%		$113.87$110.265.43 million shs$10.07 billion
03/27/2024$112.27$116.03
+3.35%		$116.04$110.841.35 million shs$10.34 billion
03/26/2024$105.44$112.27
+6.48%		$114.35$106.001.68 million shs$10.00 billion
03/25/2024$105.44$105.44$106.34$104.93620,310 shs$9.39 billion
03/22/2024$104.98$105.44
+0.44%		$105.94$104.40514,328 shs$9.39 billion
03/21/2024$104.40$104.98
+0.56%		$105.84$104.79542,881 shs$9.35 billion
03/20/2024$103.22$104.40
+1.15%		$104.40$102.77412,931 shs$9.30 billion
03/19/2024$102.70$103.22
+0.50%		$103.70$102.24586,016 shs$9.20 billion
03/18/2024$103.60$102.70
-0.87%		$104.29$102.60552,603 shs$9.15 billion
03/15/2024$103.18$103.56
+0.37%		$103.73$102.851.20 million shs$9.23 billion
03/14/2024$104.11$103.18
-0.89%		$104.22$102.30525,337 shs$9.19 billion
03/13/2024$103.33$104.11
+0.75%		$104.81$103.14533,022 shs$9.28 billion
03/12/2024$104.34$103.33
-0.97%		$105.01$103.33387,472 shs$9.21 billion
03/11/2024$104.23$104.34
+0.11%		$104.59$103.23342,475 shs$9.30 billion
03/08/2024$104.79$104.18
-0.58%		$105.83$104.09429,678 shs$9.28 billion
03/07/2024$105.61$104.79
-0.78%		$106.36$104.75418,650 shs$9.34 billion
03/06/2024$104.32$105.61
+1.24%		$105.97$104.74418,827 shs$9.41 billion
03/05/2024$105.16$104.32
-0.80%		$105.27$103.87321,888 shs$9.29 billion
03/04/2024$105.34$105.16
-0.17%		$106.41$105.13472,168 shs$9.37 billion
03/01/2024$103.89$105.33
+1.39%		$105.67$103.991.01 million shs$9.38 billion
02/29/2024$102.80$103.89
+1.06%		$104.12$102.81803,122 shs$9.26 billion
02/28/2024$102.03$102.80
+0.75%		$102.81$101.21502,644 shs$9.16 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/27/2024$102.31$102.03
-0.27%		$103.12$101.60339,766 shs$9.09 billion
02/26/2024$103.11$102.31
-0.78%		$103.30$102.24347,763 shs$9.11 billion
02/23/2024$101.95$103.06
+1.09%		$103.45$101.81507,501 shs$9.18 billion
02/22/2024$101.34$101.95
+0.60%		$102.18$101.24392,127 shs$9.08 billion
02/21/2024$101.21$101.34
+0.13%		$101.35$100.04527,655 shs$9.03 billion
02/20/2024$100.99$101.21
+0.22%		$101.84$100.00615,042 shs$9.02 billion
02/19/2024$100.99$100.99$101.73$100.57488,700 shs$9.00 billion
02/16/2024$101.60$100.99
-0.60%		$101.73$100.57488,491 shs$9.00 billion
02/15/2024$100.79$101.60
+0.80%		$102.07$101.36412,127 shs$9.05 billion
02/14/2024$99.14$100.79
+1.66%		$100.87$99.31491,924 shs$8.98 billion
02/13/2024$101.86$99.14
-2.67%		$100.57$98.70594,061 shs$8.83 billion
02/12/2024$101.14$101.86
+0.71%		$102.66$101.33581,872 shs$9.07 billion
02/09/2024$100.81$101.14
+0.33%		$101.70$100.17431,150 shs$9.01 billion
02/08/2024$99.26$100.81
+1.56%		$100.82$99.00521,810 shs$8.98 billion
02/07/2024$99.78$99.26
-0.52%		$100.81$99.08388,343 shs$8.84 billion
02/06/2024$100.09$99.78
-0.31%		$100.63$99.70998,592 shs$8.89 billion
02/05/2024$101.71$100.09
-1.59%		$101.05$99.65684,747 shs$8.92 billion
02/02/2024$100.98$101.69
+0.70%		$102.57$100.09994,443 shs$9.06 billion
02/01/2024$99.98$100.98
+1.00%		$101.00$99.18982,234 shs$9.00 billion
01/31/2024$101.68$99.98
-1.67%		$101.52$99.731.24 million shs$8.91 billion
01/30/2024$101.54$101.68
+0.14%		$102.14$100.212.93 million shs$9.39 billion
01/29/2024$105.28$101.54
-3.55%		$101.96$101.104.94 million shs$9.38 billion
01/26/2024$105.95$105.28
-0.63%		$106.55$105.11290,167 shs$9.72 billion
01/25/2024$105.80$105.95
+0.14%		$107.00$105.40414,112 shs$9.78 billion
01/24/2024$106.25$105.80
-0.42%		$107.10$105.55460,189 shs$9.77 billion
01/23/2024$105.95$106.25
+0.28%		$106.92$105.53574,262 shs$9.81 billion

Related Companies:
This page (NYSE:SNX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press