Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$280.49 +1.24 (+0.44%)
As of 12:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TD SYNNEX Stock Price Performance

The TD SYNNEX (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.73%, with a year-to-date return of 86.76%.

As of the latest close, TD SYNNEX traded at $278.72 with a market cap of $22.41 billion and volume of 703,341 shares. Five years ago, the stock traded at $127.81, representing a 119.46% increase over that period. At the time, it had a market cap of $6.63 billion and a volume of 158,542 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.69%
3 Month
Performance
+75.34%
Year-To-Date
Performance
+86.76%
1 Year
Performance
+128.73%
5 Year
Performance
+119.46%

SNX Stock Chart for Thursday, June, 4, 2026

TD SYNNEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$279.67$278.72
-0.34%
$279.54$270.05703,341 shs$22.41 billion
06/02/2026$270.48$279.67
+3.40%
$286.25$272.751.62 million shs$21.75 billion
06/01/2026$260.46$270.48
+3.85%
$273.24$258.731.02 million shs$21.74 billion
05/29/2026$246.33$260.46
+5.74%
$264.81$250.881.74 million shs$20.94 billion
05/28/2026$247.13$246.33
-0.32%
$247.76$240.50877,047 shs$19.80 billion
05/27/2026$240.66$247.13
+2.69%
$250.96$240.721.11 million shs$19.87 billion
05/26/2026$237.30$240.66
+1.41%
$243.88$238.92461,952 shs$19.08 billion
05/25/2026$237.30$237.30$238.82$231.24494,443 shs$19.08 billion
05/22/2026$230.23$237.30
+3.07%
$238.82$231.24494,443 shs$19.08 billion
05/21/2026$230.64$230.23
-0.18%
$231.81$226.01485,585 shs$18.51 billion
05/20/2026$226.49$230.64
+1.83%
$231.63$227.00419,951 shs$18.54 billion
05/19/2026$228.23$226.49
-0.76%
$227.51$221.56605,821 shs$18.21 billion
05/18/2026$230.05$228.23
-0.79%
$232.72$227.74555,063 shs$18.35 billion
05/15/2026$234.71$230.05
-1.99%
$232.45$229.00405,182 shs$18.49 billion
05/14/2026$231.99$234.71
+1.17%
$237.81$232.63415,141 shs$18.87 billion
05/13/2026$231.04$231.99
+0.41%
$236.76$231.65747,730 shs$18.65 billion
05/12/2026$237.42$231.04
-2.69%
$236.08$228.03605,193 shs$18.57 billion
05/11/2026$239.41$237.42
-0.83%
$242.49$236.61766,037 shs$19.09 billion
05/08/2026$232.38$239.41
+3.03%
$240.47$232.52608,428 shs$18.69 billion
05/07/2026$234.23$232.38
-0.79%
$237.51$230.49842,548 shs$18.68 billion
05/06/2026$234.85$234.23
-0.26%
$236.00$230.17748,317 shs$18.83 billion
05/05/2026N/A$234.85$235.36$230.83530,173 shs$18.88 billion

This page (NYSE:SNX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners