Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free SNX Stock Alerts

TD SYNNEX (SNX) Stock Chart & Stock Price History

TD SYNNEX logo
$261.05 -8.16 (-3.03%)
Closing price 03:59 PM Eastern
Extended Trading
$261.15 +0.11 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TD SYNNEX Stock Price Performance

The TD SYNNEX (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.05%, with a year-to-date return of 73.81%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, TD SYNNEX traded at $261.05 with a market cap of $20.87 billion and volume of 686,544 shares. Five years ago, the stock traded at $116.23, representing a 124.59% increase over that period. At the time, it had a market cap of $6.04 billion and a volume of 149,737 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+0.87%
3 Month
Performance
-7.07%
Year-To-Date
Performance
+73.81%
1 Year
Performance
+72.05%
5 Year
Performance
+124.59%

SNX Stock Chart for Monday, September, 14, 2026

SNX Chart by TradingView

TD SYNNEX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$269.18$261.05
-3.02%		$262.92$258.80686,544 shs$20.87 billion
09/11/2026$255.94$269.18
+5.18%		$269.99$257.97533,475 shs$21.52 billion
09/10/2026$258.96$255.94
-1.17%		$259.93$253.34409,036 shs$20.46 billion
09/09/2026$258.87$258.96
+0.03%		$260.04$256.05483,864 shs$20.71 billion
09/08/2026$263.52$258.87
-1.76%		$267.30$258.49723,002 shs$20.70 billion
09/07/2026$263.52$263.52$266.19$260.21425,988 shs$21.07 billion
09/04/2026$261.64$263.52
+0.72%		$266.19$260.21425,988 shs$21.07 billion
09/03/2026$252.76$261.64
+3.51%		$262.54$247.17564,378 shs$20.92 billion
09/02/2026$251.43$252.76
+0.53%		$256.71$251.39411,941 shs$20.21 billion
09/01/2026$252.67$251.43
-0.49%		$253.82$249.74469,693 shs$20.10 billion
08/31/2026$253.62$252.67
-0.37%		$255.80$250.49535,993 shs$20.20 billion
08/28/2026$259.99$253.62
-2.45%		$260.23$253.30242,199 shs$20.28 billion
08/27/2026$255.77$259.99
+1.65%		$261.00$256.42399,826 shs$20.79 billion
08/26/2026$251.88$255.77
+1.54%		$256.95$248.10415,315 shs$20.45 billion
08/25/2026$243.88$251.88
+3.28%		$252.06$244.78482,847 shs$20.14 billion
08/24/2026$250.14$243.88
-2.50%		$248.52$243.43435,955 shs$19.50 billion
08/21/2026$250.67$250.14
-0.21%		$252.92$249.20435,826 shs$20.00 billion
08/20/2026$251.92$250.67
-0.50%		$255.15$249.51483,558 shs$20.04 billion
08/19/2026$259.96$251.92
-3.09%		$259.87$248.40866,749 shs$20.14 billion
08/18/2026$264.39$259.96
-1.68%		$264.17$256.59916,474 shs$20.79 billion
08/17/2026$258.79$264.39
+2.16%		$264.87$257.711.18 million shs$21.14 billion
08/14/2026$254.81$258.79
+1.56%		$259.30$253.78469,842 shs$20.69 billion
08/13/2026$255.43$254.81
-0.24%		$259.39$253.60462,418 shs$20.37 billion
Related Companies

This page (NYSE:SNX) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel