Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

Garmin logo
$240.10 -1.80 (-0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$239.06 -1.04 (-0.44%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Garmin Stock Price Performance

The Garmin (GRMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.11%, with a year-to-date return of 18.46%. In the past month, the stock has decreased 4.86%, reflecting recent market activity.

As of the latest close, Garmin traded at $241.80 with a market cap of $46.63 billion and volume of 988,100 shares. Five years ago, the stock traded at $143.56, representing a 67.25% increase over that period. At the time, it had a market cap of $27.58 billion and a volume of 503,202 shares.

Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.86%
3 Month
Performance
+18.71%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+26.11%
5 Year
Performance
+67.25%

GRMN Stock Chart for Friday, May, 8, 2026

Garmin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$242.69$241.80
-0.37%
$247.08$239.67988,100 shs$46.63 billion
05/06/2026$234.80$242.69
+3.36%
$243.65$237.93829,266 shs$46.81 billion
05/05/2026N/A$234.80$239.63$234.61940,831 shs$45.28 billion
04/30/2026$253.48$251.59
-0.75%
$252.28$246.49760,681 shs$48.53 billion
04/29/2026$247.94$253.48
+2.23%
$254.97$240.891.39 million shs$48.89 billion
04/28/2026$257.78$247.94
-3.82%
$258.98$247.241.10 million shs$47.82 billion
04/27/2026$259.41$257.78
-0.63%
$259.62$255.64832,408 shs$49.72 billion
04/24/2026$260.88$259.41
-0.56%
$261.14$256.86761,139 shs$49.93 billion
04/23/2026$266.30$260.88
-2.03%
$269.16$259.74714,122 shs$50.22 billion
04/22/2026$265.65$266.30
+0.24%
$268.63$264.48566,961 shs$51.26 billion
04/21/2026$267.58$265.65
-0.72%
$269.76$265.37578,679 shs$51.13 billion
04/20/2026$267.33$267.58
+0.09%
$268.11$266.07519,308 shs$51.50 billion
04/17/2026$264.42$267.33
+1.10%
$273.32$266.49956,051 shs$51.46 billion
04/16/2026$265.74$264.42
-0.50%
$267.25$263.52823,723 shs$50.90 billion
04/15/2026$264.63$265.74
+0.42%
$266.47$263.73829,914 shs$51.15 billion
04/14/2026$261.83$264.63
+1.07%
$265.21$261.52792,046 shs$50.94 billion
04/13/2026$257.10$261.83
+1.84%
$262.59$255.14629,282 shs$50.40 billion
04/10/2026$257.07$257.10
+0.01%
$257.73$254.98711,353 shs$49.49 billion
04/09/2026$252.38$257.07
+1.86%
$259.07$251.54783,861 shs$49.48 billion
04/08/2026$241.48$252.38
+4.51%
$253.40$248.90973,157 shs$48.58 billion
04/07/2026$242.90$241.48
-0.58%
$241.86$236.211.03 million shs$46.48 billion

This page (NYSE:GRMN) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners