Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GRMN Stock Alerts
$140.96
-1.83 (-1.28%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Garmin Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-2.65%
3 Month
Performance
+14.18%
6 Month
Performance
+40.36%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+48.63%
Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

GRMN Stock Chart for Thursday, April, 25, 2024

GRMN Chart by TradingView

Garmin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$142.51$142.80
+0.20%		$143.47$142.20612,575 shs$27.39 billion
04/23/2024$141.02$142.51
+1.06%		$143.08$140.98779,564 shs$27.33 billion
04/22/2024$139.52$141.02
+1.08%		$141.87$139.65933,193 shs$27.04 billion
04/19/2024$140.63$139.52
-0.79%		$141.78$138.862.89 million shs$26.76 billion
04/18/2024$141.02$140.63
-0.28%		$142.10$140.16828,163 shs$26.97 billion
04/17/2024$142.10$141.02
-0.76%		$143.23$140.24757,659 shs$27.04 billion
04/16/2024$141.61$142.10
+0.35%		$143.09$141.00833,645 shs$27.25 billion
04/15/2024$143.11$141.61
-1.05%		$144.84$140.92899,823 shs$27.16 billion
04/12/2024$146.08$143.11
-2.03%		$145.39$142.67726,467 shs$27.45 billion
04/11/2024$145.96$146.08
+0.08%		$146.99$145.81507,836 shs$28.02 billion
04/10/2024$148.38$145.96
-1.63%		$147.22$145.39637,257 shs$27.99 billion
04/09/2024$149.07$148.38
-0.46%		$149.50$147.58537,175 shs$28.46 billion
04/08/2024$147.53$149.07
+1.04%		$149.42$147.82818,648 shs$28.59 billion
04/05/2024$144.90$147.53
+1.82%		$147.71$145.22603,116 shs$28.29 billion
04/04/2024$146.01$144.90
-0.76%		$147.33$144.84541,948 shs$27.79 billion
04/03/2024$145.74$146.01
+0.19%		$146.62$145.82549,510 shs$28.00 billion
04/02/2024$147.36$145.74
-1.10%		$147.16$145.20732,239 shs$27.95 billion
04/01/2024$148.87$147.36
-1.01%		$148.91$147.23609,587 shs$28.26 billion
03/29/2024$148.93$148.87
-0.04%		$149.54$148.05859,568 shs$28.55 billion
03/28/2024$147.98$148.93
+0.64%		$149.54$148.02859,559 shs$28.56 billion
03/27/2024$147.40$147.98
+0.39%		$148.18$146.91697,586 shs$28.38 billion
03/26/2024$146.68$147.40
+0.49%		$147.79$146.52664,080 shs$28.27 billion
03/25/2024$147.29$146.68
-0.41%		$147.85$146.45520,544 shs$28.13 billion
03/22/2024$148.14$147.29
-0.57%		$148.26$146.91963,512 shs$28.25 billion
03/21/2024$146.60$148.14
+1.05%		$148.50$146.52625,612 shs$28.41 billion
03/20/2024$146.46$146.60
+0.10%		$146.89$145.45746,651 shs$28.11 billion
03/19/2024$145.98$146.46
+0.33%		$146.76$145.44747,450 shs$28.09 billion
03/18/2024$145.75$145.98
+0.16%		$146.87$145.81586,126 shs$28.00 billion
03/15/2024$147.06$145.75
-0.89%		$147.30$145.323.45 million shs$27.95 billion
03/14/2024$148.44$147.06
-0.93%		$148.88$146.45985,718 shs$28.14 billion
03/13/2024$148.41$148.44
+0.02%		$149.42$148.13925,106 shs$28.40 billion
03/12/2024$146.07$148.41
+1.60%		$148.87$145.321.63 million shs$28.40 billion
03/11/2024$141.94$146.07
+2.91%		$146.67$141.522.71 million shs$27.95 billion
03/08/2024$141.47$141.91
+0.31%		$142.73$141.06831,845 shs$27.15 billion
03/07/2024$139.95$141.47
+1.09%		$141.64$139.77917,902 shs$27.13 billion
03/06/2024$140.13$139.95
-0.13%		$141.78$139.53999,827 shs$26.84 billion
03/05/2024$139.67$140.13
+0.33%		$140.23$138.361.15 million shs$26.87 billion
03/04/2024$137.43$139.67
+1.63%		$140.46$137.001.28 million shs$26.79 billion
03/01/2024$137.42$137.43
+0.01%		$138.39$136.79927,348 shs$26.36 billion
02/29/2024$137.39$137.42
+0.02%		$138.06$136.251.63 million shs$26.35 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$134.69$137.39
+2.00%		$139.47$134.151.81 million shs$26.35 billion
02/27/2024$135.31$134.69
-0.46%		$135.26$134.01936,406 shs$25.83 billion
02/26/2024$135.51$135.31
-0.15%		$135.49$133.161.35 million shs$25.95 billion
02/23/2024$133.94$135.51
+1.17%		$135.72$133.611.18 million shs$25.93 billion
02/22/2024$133.70$133.94
+0.18%		$134.77$131.202.05 million shs$25.63 billion
02/21/2024$122.77$133.70
+8.90%		$137.87$128.002.56 million shs$25.58 billion
02/20/2024$122.20$122.77
+0.47%		$123.46$121.301.23 million shs$23.49 billion
02/19/2024$122.20$122.20$123.78$122.101.60 million shs$23.38 billion
02/16/2024$123.99$122.14
-1.49%		$123.78$122.101.60 million shs$23.37 billion
02/15/2024$122.87$123.99
+0.91%		$124.04$122.89644,732 shs$23.72 billion
02/14/2024$121.04$122.87
+1.51%		$122.88$120.73723,720 shs$23.51 billion
02/13/2024$123.62$121.04
-2.09%		$121.83$120.07538,788 shs$23.16 billion
02/12/2024$123.27$123.62
+0.28%		$123.93$122.96711,173 shs$23.65 billion
02/09/2024$122.32$123.27
+0.78%		$123.70$121.90596,864 shs$23.59 billion
02/08/2024$121.73$122.32
+0.48%		$122.46$120.86595,563 shs$23.40 billion
02/07/2024$121.85$121.73
-0.10%		$122.22$121.00692,755 shs$23.29 billion
02/06/2024$119.86$121.85
+1.66%		$121.92$120.10570,101 shs$23.31 billion
02/05/2024$120.41$119.86
-0.46%		$120.81$119.31734,371 shs$22.93 billion
02/02/2024$121.03$120.42
-0.50%		$120.94$119.27722,028 shs$23.04 billion
02/01/2024$119.43$121.03
+1.34%		$121.03$119.15708,420 shs$23.16 billion
01/31/2024$121.82$119.43
-1.96%		$121.86$119.30935,917 shs$22.85 billion
01/30/2024$125.13$121.82
-2.65%		$124.04$121.741.04 million shs$23.31 billion
01/29/2024$124.74$125.13
+0.31%		$125.21$123.73459,363 shs$23.94 billion
01/26/2024$125.07$124.73
-0.27%		$125.75$124.38488,136 shs$23.86 billion
01/25/2024$125.10$125.07
-0.02%		$125.51$124.19675,204 shs$23.93 billion
01/24/2024$126.99$125.10
-1.49%		$127.62$125.02632,522 shs$23.94 billion

Related Companies:
This page (NYSE:GRMN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency