Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free UEIC Stock Alerts

Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$4.41 -0.44 (-9.07%)
Closing price 04:00 PM Eastern
Extended Trading
$4.43 +0.02 (+0.45%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Universal Electronics Stock Price Performance

The Universal Electronics (UEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.88%, with a year-to-date return of 22.16%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Universal Electronics traded at $4.41 with a market cap of $56.85 million and volume of 126,426 shares. Five years ago, the stock traded at $50.22, representing a 91.22% decrease over that period. At the time, it had a market cap of $676.97 million and a volume of 34,010 shares.

Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.32%
1 Month
Performance
-2.65%
3 Month
Performance
+9.16%
Year-To-Date
Performance
+22.16%
1 Year
Performance
-8.88%
5 Year
Performance
-91.22%

UEIC Stock Chart for Monday, August, 24, 2026

UEIC Chart by TradingView

Universal Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$4.85$4.41
-9.07%		$4.58$4.40126,426 shs$56.85 million
08/21/2026$4.78$4.85
+1.46%		$4.99$4.71199,428 shs$62.52 million
08/20/2026$4.81$4.78
-0.62%		$4.82$4.6753,879 shs$61.61 million
08/19/2026$4.82$4.81
-0.21%		$4.91$4.7846,070 shs$61.98 million
08/18/2026$5.12$4.82
-5.86%		$5.27$4.82100,271 shs$62.13 million
08/17/2026$5.27$5.12
-2.85%		$5.58$5.11163,174 shs$66.00 million
08/14/2026$5.17$5.27
+1.93%		$5.42$5.16136,594 shs$67.93 million
08/13/2026$5.88$5.17
-12.07%		$5.95$5.1296,539 shs$66.62 million
08/12/2026$5.79$5.88
+1.55%		$5.96$5.7178,216 shs$75.79 million
08/11/2026$5.56$5.79
+4.14%		$5.92$5.53183,443 shs$74.63 million
08/10/2026$4.76$5.56
+16.81%		$5.64$4.87414,990 shs$70.22 million
08/07/2026$4.80$4.76
-0.83%		$5.99$4.75224,964 shs$60.12 million
08/06/2026$4.76$4.80
+0.84%		$4.86$4.5033,915 shs$60.62 million
08/05/2026$4.80$4.76
-0.83%		$4.84$4.5594,971 shs$60.12 million
08/04/2026$4.72$4.80
+1.69%		$4.95$4.7146,966 shs$60.62 million
08/03/2026$4.58$4.72
+3.06%		$4.73$4.5826,544 shs$59.61 million
07/31/2026$4.59$4.58
-0.22%		$4.66$4.5853,759 shs$57.85 million
07/30/2026$4.69$4.59
-2.13%		$4.73$4.5518,247 shs$57.97 million
07/29/2026$4.60$4.69
+1.96%		$4.70$4.6018,375 shs$59.24 million
07/28/2026$4.56$4.60
+0.88%		$4.65$4.5520,393 shs$58.10 million
07/27/2026$4.53$4.56
+0.66%		$4.58$4.5216,250 shs$57.59 million
07/24/2026$4.55$4.53
-0.44%		$4.60$4.534,780 shs$57.21 million
07/23/2026$4.57$4.55
-0.44%		$4.60$4.5014,016 shs$57.47 million
Related Companies

This page (NASDAQ:UEIC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel