Free Trial

Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$5.36 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$5.36 +0.00 (+0.09%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universal Electronics Stock Price Performance

The Universal Electronics (UEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.79%, with a year-to-date return of 48.48%. In the past month, the stock has increased 12.13%, reflecting recent market activity.

As of the latest close, Universal Electronics traded at $5.36 with a market cap of $69.09 million and volume of 35,408 shares. Five years ago, the stock traded at $46.47, representing a 88.47% decrease over that period. At the time, it had a market cap of $626.60 million and a volume of 38,389 shares.

Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
+12.13%
3 Month
Performance
+15.02%
Year-To-Date
Performance
+48.48%
1 Year
Performance
+23.79%
5 Year
Performance
-88.47%

UEIC Stock Chart for Monday, October, 12, 2026

Universal Electronics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.49$5.36
-2.37%
$5.50$5.3235,408 shs$69.09 million
10/08/2026$5.50$5.49
-0.18%
$5.56$5.3965,017 shs$70.77 million
10/07/2026$5.55$5.50
-0.90%
$5.54$5.4260,962 shs$70.87 million
10/06/2026$5.49$5.55
+1.09%
$5.64$5.4024,906 shs$71.54 million
10/05/2026$5.67$5.49
-3.17%
$5.65$5.4744,960 shs$70.77 million
10/02/2026$5.51$5.67
+2.90%
$5.74$5.3332,706 shs$73.09 million
10/01/2026$5.22$5.51
+5.56%
$5.64$5.2329,834 shs$71.02 million
09/30/2026$5.29$5.22
-1.32%
$5.37$5.1524,290 shs$67.26 million
09/29/2026$5.27$5.29
+0.38%
$5.30$5.2215,859 shs$68.19 million
09/28/2026$5.12$5.27
+2.93%
$5.38$5.1040,016 shs$67.93 million
09/25/2026$5.25$5.12
-2.48%
$5.26$5.1228,828 shs$66.00 million
09/24/2026$5.26$5.25
-0.19%
$5.33$5.1825,153 shs$67.65 million
09/23/2026$5.20$5.26
+1.15%
$5.31$5.1525,071 shs$67.80 million
09/22/2026$5.15$5.20
+0.97%
$5.26$5.0927,821 shs$67.03 million
09/21/2026$5.19$5.15
-0.77%
$5.27$4.9956,539 shs$66.36 million
09/18/2026$5.34$5.19
-2.81%
$5.49$5.1292,941 shs$66.87 million
09/17/2026$5.14$5.34
+3.89%
$5.67$5.20172,415 shs$68.83 million
09/16/2026$5.08$5.14
+1.18%
$5.20$5.0477,520 shs$66.26 million
09/15/2026$4.79$5.08
+6.05%
$5.23$4.80112,789 shs$65.46 million
09/14/2026$4.78$4.79
+0.21%
$4.88$4.6778,631 shs$61.74 million

This page (NASDAQ:UEIC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners