Go Pro

Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$4.80 +0.08 (+1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$4.78 -0.02 (-0.52%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universal Electronics Stock Price Performance

The Universal Electronics (UEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.23%, with a year-to-date return of 32.96%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Universal Electronics traded at $4.80 with a market cap of $60.62 million and volume of 46,966 shares. Five years ago, the stock traded at $44.61, representing a 89.24% decrease over that period. At the time, it had a market cap of $614.06 million and a volume of 22,468 shares.

Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+0.63%
Year-To-Date
Performance
+32.96%
1 Year
Performance
-25.23%
5 Year
Performance
-89.24%

UEIC Stock Chart for Tuesday, August, 4, 2026

Universal Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.72$4.80
+1.69%
$4.95$4.7146,966 shs$60.62 million
08/03/2026$4.58$4.72
+3.06%
$4.73$4.5826,544 shs$59.61 million
07/31/2026$4.59$4.58
-0.22%
$4.66$4.5853,759 shs$57.85 million
07/30/2026$4.69$4.59
-2.13%
$4.73$4.5518,247 shs$57.97 million
07/29/2026$4.60$4.69
+1.96%
$4.70$4.6018,375 shs$59.24 million
07/28/2026$4.56$4.60
+0.88%
$4.65$4.5520,393 shs$58.10 million
07/27/2026$4.53$4.56
+0.66%
$4.58$4.5216,250 shs$57.59 million
07/24/2026$4.55$4.53
-0.44%
$4.60$4.534,780 shs$57.21 million
07/23/2026$4.57$4.55
-0.44%
$4.60$4.5014,016 shs$57.47 million
07/22/2026$4.52$4.57
+1.11%
$4.65$4.5320,970 shs$57.09 million
07/21/2026$4.50$4.52
+0.44%
$4.62$4.5063,359 shs$57.09 million
07/20/2026$4.66$4.50
-3.43%
$4.55$4.5027,176 shs$56.84 million
07/17/2026$4.66$4.66$4.72$4.6216,464 shs$58.86 million
07/16/2026$4.67$4.66
-0.21%
$4.69$4.6612,069 shs$58.86 million
07/15/2026$4.70$4.67
-0.64%
$4.71$4.6316,771 shs$58.98 million
07/14/2026$4.75$4.70
-1.05%
$4.82$4.6540,083 shs$59.36 million
07/13/2026$4.66$4.75
+1.93%
$4.78$4.6429,158 shs$59.99 million
07/10/2026$4.67$4.66
-0.21%
$4.70$4.6248,111 shs$58.86 million
07/09/2026$4.68$4.67
-0.21%
$4.70$4.6310,798 shs$58.98 million
07/08/2026$4.74$4.68
-1.27%
$4.74$4.6325,855 shs$59.11 million
07/07/2026$4.73$4.74
+0.21%
$4.80$4.6743,946 shs$59.87 million
07/06/2026$4.77$4.73
-0.84%
$4.80$4.6723,232 shs$59.74 million
07/03/2026$4.77$4.77$4.81$4.6628,831 shs$60.25 million

This page (NASDAQ:UEIC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners