Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free COOK Stock Alerts

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$56.51 +0.80 (+1.44%)
As of 09:37 AM Eastern
Compare

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of 5.63%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, Traeger traded at $55.74 with a market cap of $155.95 million and volume of 24,753 shares. Five years ago, the stock traded at a split-adjusted price of $1,309.00, representing a 95.68% decrease over that period. At the time, it had a market cap of $3.08 billion and a volume of 13,014 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-3.18%
3 Month
Performance
-12.89%
Year-To-Date
Performance
+5.63%
1 Year
Performance
-10.66%
5 Year
Performance
-95.68%

COOK Stock Chart for Friday, August, 28, 2026

COOK Chart by TradingView

Traeger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$56.64$55.74
-1.60%		$57.09$55.0024,753 shs$155.95 million
08/26/2026$57.63$56.64
-1.71%		$58.11$56.1526,262 shs$158.59 million
08/25/2026$56.02$57.63
+2.87%		$57.91$56.0923,757 shs$161.35 million
08/24/2026$55.85$56.02
+0.30%		$58.59$55.3150,865 shs$156.73 million
08/21/2026$54.21$55.85
+3.03%		$56.09$53.5615,126 shs$156.27 million
08/20/2026$55.49$54.21
-2.31%		$55.19$52.8231,556 shs$151.79 million
08/19/2026$55.55$55.49
-0.10%		$57.65$55.1740,353 shs$155.38 million
08/18/2026$56.00$55.55
-0.81%		$56.57$54.7428,730 shs$155.42 million
08/17/2026$58.83$56.00
-4.81%		$59.30$55.0690,019 shs$156.80 million
08/14/2026$59.73$58.83
-1.51%		$61.64$57.9940,386 shs$164.72 million
08/13/2026$61.75$59.73
-3.27%		$62.33$59.2670,899 shs$167.25 million
08/12/2026$63.39$61.75
-2.59%		$63.97$60.9848,596 shs$172.78 million
08/11/2026$61.95$63.39
+2.32%		$63.63$61.7970,593 shs$177.49 million
08/10/2026$61.93$61.95
+0.03%		$62.09$58.4257,319 shs$173.46 million
08/07/2026$59.72$61.93
+3.70%		$63.90$58.9040,736 shs$172.18 million
08/06/2026$67.38$59.72
-11.37%		$69.50$53.3078,963 shs$166.15 million
08/05/2026$68.77$67.38
-2.02%		$68.28$64.3054,525 shs$187.32 million
08/04/2026$66.74$68.77
+3.04%		$69.32$65.9157,176 shs$191.18 million
08/03/2026$63.77$66.74
+4.65%		$67.16$63.1227,269 shs$185.67 million
07/31/2026$61.49$63.77
+3.71%		$67.00$60.6981,837 shs$177.42 million
07/30/2026$58.89$61.49
+4.43%		$61.91$58.7128,918 shs$170.95 million
07/29/2026$58.36$58.89
+0.89%		$61.02$56.8241,198 shs$163.70 million
07/28/2026$61.51$58.36
-5.11%		$61.36$57.1525,535 shs$162.37 million
07/27/2026$61.33$61.51
+0.29%		$64.01$60.0051,092 shs$170.98 million
Related Companies

This page (NYSE:COOK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel