Free Trial

Traeger (COOK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free COOK Stock Alerts
$2.13
+0.06 (+2.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Traeger Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-12.14%
3 Month
Performance
-7.97%
6 Month
Performance
-22.64%
Year-To-Date
Performance
-21.79%
1 Year
Performance
-32.44%
Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

COOK Stock Chart for Tuesday, April, 23, 2024

COOK Chart by TradingView

Traeger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.11$2.07
-1.90%		$2.11$2.0598,827 shs$264.84 million
04/19/2024$2.09$2.11
+0.96%		$2.11$2.04244,054 shs$269.95 million
04/18/2024$2.09$2.09$2.11$2.03264,282 shs$267.40 million
04/17/2024$2.09$2.09$2.21$2.08154,589 shs$267.40 million
04/16/2024$2.11$2.09
-0.95%		$2.16$2.08154,877 shs$267.40 million
04/15/2024$2.16$2.11
-2.31%		$2.16$2.11210,441 shs$269.95 million
04/12/2024$2.26$2.17
-4.20%		$2.26$2.12391,194 shs$276.99 million
04/11/2024$2.31$2.26
-1.95%		$2.33$2.22118,662 shs$289.14 million
04/10/2024$2.49$2.31
-7.43%		$2.40$2.21359,028 shs$294.90 million
04/09/2024$2.39$2.49
+4.18%		$2.55$2.39207,477 shs$318.57 million
04/08/2024$2.32$2.39
+3.02%		$2.40$2.36115,685 shs$305.78 million
04/05/2024$2.25$2.32
+3.11%		$2.37$2.25162,276 shs$296.82 million
04/04/2024$2.33$2.25
-3.43%		$2.38$2.22228,108 shs$287.87 million
04/03/2024$2.30$2.33
+1.30%		$2.38$2.26238,523 shs$298.10 million
04/02/2024$2.48$2.30
-7.07%		$2.42$2.25329,713 shs$294.26 million
04/01/2024$2.53$2.48
-2.17%		$2.53$2.38322,189 shs$316.65 million
03/29/2024$2.53$2.53$2.61$2.44144,659 shs$323.69 million
03/28/2024$2.52$2.53
+0.40%		$2.61$2.44144,514 shs$323.69 million
03/27/2024$2.51$2.52
+0.40%		$2.58$2.47180,309 shs$322.41 million
03/26/2024$2.48$2.51
+1.41%		$2.55$2.46122,738 shs$321.13 million
03/25/2024$2.43$2.48
+1.85%		$2.54$2.43167,613 shs$316.65 million
03/22/2024$2.57$2.43
-5.45%		$2.57$2.41164,949 shs$310.89 million
03/21/2024$2.58$2.57
-0.19%		$2.63$2.53136,869 shs$328.81 million
03/20/2024$2.59$2.58
-0.39%		$2.62$2.53227,036 shs$329.45 million
03/19/2024$2.45$2.59
+5.51%		$2.62$2.40335,594 shs$330.73 million
03/18/2024$2.21$2.45
+10.86%		$2.72$2.42745,870 shs$313.46 million
03/15/2024$2.39$2.21
-7.53%		$2.41$2.20406,514 shs$282.75 million
03/14/2024$2.39$2.39$2.40$2.27464,113 shs$305.78 million
03/13/2024$2.19$2.39
+9.38%		$2.40$2.15759,644 shs$305.78 million
03/12/2024$2.03$2.19
+7.90%		$2.21$1.981.08 million shs$274.90 million
03/11/2024$2.04$2.03
-0.74%		$2.10$2.02325,650 shs$254.77 million
03/08/2024$2.41$2.04
-15.35%		$2.16$2.001.23 million shs$256.65 million
03/07/2024$2.23$2.41
+8.07%		$2.51$2.161.05 million shs$303.20 million
03/06/2024$2.07$2.23
+7.73%		$2.26$2.09332,694 shs$280.56 million
03/05/2024$2.15$2.07
-3.50%		$2.14$2.06334,857 shs$260.43 million
03/04/2024$2.23$2.15
-3.81%		$2.25$2.10462,582 shs$269.86 million
03/01/2024$2.21$2.23
+0.68%		$2.27$2.16423,333 shs$279.93 million
02/29/2024$2.19$2.21
+0.91%		$2.26$2.211.54 million shs$278.04 million
02/28/2024$2.21$2.19
-0.68%		$2.25$2.17217,065 shs$275.52 million
02/27/2024$2.09$2.21
+5.50%		$2.22$2.12363,967 shs$277.41 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$2.13$2.09
-1.88%		$2.15$2.06158,199 shs$262.94 million
02/23/2024$2.03$2.13
+5.19%		$2.17$2.03281,196 shs$267.98 million
02/22/2024$2.11$2.03
-3.80%		$2.10$2.01335,532 shs$254.77 million
02/21/2024$2.08$2.11
+1.20%		$2.13$2.03245,582 shs$264.83 million
02/20/2024$2.08$2.08$2.11$2.06333,727 shs$261.69 million
02/19/2024$2.08$2.08$2.25$2.08287,800 shs$261.68 million
02/16/2024$2.24$2.08
-6.94%		$2.25$2.08287,266 shs$261.69 million
02/15/2024$2.19$2.24
+2.29%		$2.24$2.16315,965 shs$281.18 million
02/14/2024$2.08$2.19
+5.05%		$2.21$2.12220,889 shs$261.68 million
02/13/2024$2.30$2.08
-9.57%		$2.19$2.07408,736 shs$261.69 million
02/12/2024$2.19$2.30
+5.02%		$2.32$2.19241,110 shs$289.36 million
02/09/2024$2.13$2.19
+2.82%		$2.22$2.14214,385 shs$275.52 million
02/08/2024$2.11$2.13
+1.19%		$2.17$2.09197,589 shs$267.98 million
02/07/2024$2.16$2.11
-2.55%		$2.19$2.09182,172 shs$264.83 million
02/06/2024$2.06$2.16
+4.85%		$2.20$2.04217,864 shs$271.75 million
02/05/2024$2.13$2.06
-3.29%		$2.19$2.04430,604 shs$259.17 million
02/02/2024$2.17$2.13
-1.62%		$2.20$2.10281,020 shs$267.98 million
02/01/2024$2.19$2.17
-1.14%		$2.24$2.10430,254 shs$272.38 million
01/31/2024$2.30$2.19
-4.58%		$2.37$2.18414,272 shs$275.52 million
01/30/2024$2.36$2.30
-2.75%		$2.34$2.29126,306 shs$288.73 million
01/29/2024$2.31$2.36
+2.16%		$2.36$2.26129,743 shs$296.91 million
01/26/2024$2.35$2.30
-1.92%		$2.41$2.30156,217 shs$289.36 million
01/25/2024$2.27$2.35
+3.30%		$2.38$2.27182,302 shs$295.02 million
01/24/2024$2.32$2.27
-2.16%		$2.40$2.25160,202 shs$285.59 million
01/23/2024$2.34$2.32
-0.85%		$2.42$2.31167,097 shs$291.88 million
01/22/2024$2.31$2.34
+1.30%		$2.40$2.31235,130 shs$294.40 million

Related Companies:
This page (NYSE:COOK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Biden out June 13; Kamala won’t replace him?
Paradigm Press