Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free COOK Stock Alerts

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$51.63 +0.20 (+0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$51.68 +0.04 (+0.08%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.29%, with a year-to-date return of -3.49%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Traeger traded at $51.43 with a market cap of $143.99 million and volume of 46,409 shares. Five years ago, the stock traded at a split-adjusted price of $1,001.00, representing a 94.84% decrease over that period. At the time, it had a market cap of $2.35 billion and a volume of 2,730 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
+1.87%
3 Month
Performance
-27.44%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-4.29%
5 Year
Performance
-94.84%

COOK Stock Chart for Friday, October, 9, 2026

COOK Chart by TradingView

Traeger Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$51.95$51.43
-1.00%		$52.02$50.1846,409 shs$143.99 million
10/07/2026$51.45$51.95
+0.97%		$52.64$50.5053,290 shs$145.45 million
10/06/2026$53.55$51.45
-3.93%		$53.69$51.06168,136 shs$143.95 million
10/05/2026$52.92$53.55
+1.18%		$55.20$52.7436,797 shs$149.94 million
10/02/2026$52.23$52.92
+1.33%		$53.35$50.9813,689 shs$148.19 million
10/01/2026$48.26$52.23
+8.22%		$52.87$47.2572,718 shs$146.24 million
09/30/2026$44.52$48.26
+8.40%		$48.85$44.7678,205 shs$135.03 million
09/29/2026$45.02$44.52
-1.10%		$47.99$44.1184,810 shs$124.66 million
09/28/2026$46.86$45.02
-3.94%		$45.51$42.8094,802 shs$126.05 million
09/25/2026$46.57$46.86
+0.64%		$48.00$45.3155,706 shs$131.22 million
09/24/2026$48.36$46.57
-3.71%		$48.74$45.6267,427 shs$130.29 million
09/23/2026$48.99$48.36
-1.28%		$49.76$48.0530,683 shs$135.41 million
09/22/2026$48.90$48.99
+0.18%		$52.05$48.4570,847 shs$137.16 million
09/21/2026$49.04$48.90
-0.28%		$49.77$48.2124,816 shs$136.82 million
09/18/2026$49.66$49.04
-1.25%		$50.40$48.3339,903 shs$137.21 million
09/17/2026$48.86$49.66
+1.62%		$50.81$49.0012,450 shs$139.04 million
09/16/2026$48.22$48.86
+1.34%		$49.32$48.0116,831 shs$136.82 million
09/15/2026$49.22$48.22
-2.05%		$48.82$47.0018,765 shs$134.91 million
09/14/2026$48.90$49.22
+0.65%		$49.92$48.0724,258 shs$137.82 million
09/11/2026$48.82$48.90
+0.18%		$49.51$47.7830,661 shs$136.93 million
09/10/2026$50.69$48.82
-3.69%		$50.85$48.5616,310 shs$136.68 million
09/09/2026$49.88$50.69
+1.62%		$52.34$49.0523,986 shs$141.82 million
Related Companies

This page (NYSE:COOK) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel