Go Pro

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$68.68 -0.64 (-0.92%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$69.06 +0.38 (+0.55%)
As of 07/17/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.13%, with a year-to-date return of 28.37%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Traeger traded at $68.68 with a market cap of $190.93 million and volume of 166,682 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-4.49%
3 Month
Performance
+57.43%
Year-To-Date
Performance
+28.37%
1 Year
Performance
-27.13%

COOK Stock Chart for Saturday, July, 18, 2026

Traeger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$68.03$68.68
+0.95%
$69.92$66.07166,682 shs$190.93 million
07/16/2026$67.43$68.03
+0.90%
$70.56$64.84144,602 shs$189.26 million
07/15/2026$66.86$67.43
+0.85%
$70.00$66.3762,491 shs$187.44 million
07/14/2026$68.95$66.86
-3.03%
$71.24$66.09118,802 shs$185.86 million
07/13/2026$71.79$68.95
-3.97%
$77.00$67.4663,105 shs$191.81 million
07/10/2026$71.16$71.79
+0.89%
$73.14$69.1245,850 shs$199.58 million
07/09/2026$68.51$71.16
+3.87%
$72.27$68.2026,349 shs$197.96 million
07/08/2026$68.55$68.51
-0.06%
$70.12$64.6432,559 shs$190.46 million
07/07/2026$69.13$68.55
-0.84%
$69.26$64.1034,475 shs$190.56 million
07/06/2026$73.65$69.13
-6.14%
$72.30$67.8022,405 shs$192.31 million
07/03/2026$73.65$73.65$77.32$72.2443,326 shs$204.88 million
07/02/2026$73.56$73.65
+0.12%
$77.32$72.2443,326 shs$204.73 million
07/01/2026$77.99$73.56
-5.68%
$80.77$72.8139,205 shs$204.50 million
06/30/2026$83.25$77.99
-6.32%
$83.22$76.1977,159 shs$216.97 million
06/29/2026$79.88$83.25
+4.23%
$86.59$76.6748,314 shs$231.44 million
06/26/2026$79.74$79.88
+0.18%
$81.22$75.72111,716 shs$222.05 million
06/25/2026$78.14$79.74
+2.04%
$81.83$77.5487,109 shs$221.66 million
06/24/2026$67.69$78.14
+15.44%
$82.40$69.51228,744 shs$217.39 million
06/23/2026$67.09$67.69
+0.90%
$70.80$61.5032,904 shs$188.18 million
06/22/2026$71.90$67.09
-6.70%
$70.70$62.1358,622 shs$186.50 million
06/19/2026$71.90$71.90$75.98$70.2065,217 shs$199.89 million
06/18/2026$69.57$71.90
+3.36%
$75.98$70.2065,217 shs$199.89 million
06/17/2026$67.75$69.57
+2.69%
$73.24$66.0296,923 shs$193.53 million

This page (NYSE:COOK) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners