Go Pro
→ SMX: A Tiny Ticker with a Massive Global Growth Story! (From Smallcaps Daily) (Ad)tc pixel Free COOK Stock Alerts

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$59.72 -8.35 (-12.26%)
Closing price 03:59 PM Eastern
Extended Trading
$59.72 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.72%, with a year-to-date return of 11.63%. In the past month, the stock has decreased 13.60%, reflecting recent market activity.

As of the latest close, Traeger traded at $67.38 with a market cap of $187.32 million and volume of 54,525 shares. Five years ago, the stock traded at a split-adjusted price of $1,460.50, representing a 95.91% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,695 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.35%
1 Month
Performance
-13.60%
3 Month
Performance
+35.06%
Year-To-Date
Performance
+11.63%
1 Year
Performance
-30.72%
5 Year
Performance
-95.91%

COOK Stock Chart for Thursday, August, 6, 2026

COOK Chart by TradingView

Traeger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$68.77$67.38
-2.02%		$68.28$64.3054,525 shs$187.32 million
08/04/2026$66.74$68.77
+3.04%		$69.32$65.9157,176 shs$191.18 million
08/03/2026$63.77$66.74
+4.65%		$67.16$63.1227,269 shs$185.67 million
07/31/2026$61.49$63.77
+3.71%		$67.00$60.6981,837 shs$177.42 million
07/30/2026$58.89$61.49
+4.43%		$61.91$58.7128,918 shs$170.95 million
07/29/2026$58.36$58.89
+0.89%		$61.02$56.8241,198 shs$163.70 million
07/28/2026$61.51$58.36
-5.11%		$61.36$57.1525,535 shs$162.37 million
07/27/2026$61.33$61.51
+0.29%		$64.01$60.0051,092 shs$170.98 million
07/24/2026$67.10$61.33
-8.60%		$67.82$59.1280,092 shs$170.50 million
07/23/2026$65.96$67.10
+1.73%		$68.12$63.6444,178 shs$186.54 million
07/22/2026$67.91$65.96
-2.87%		$69.10$65.00277,435 shs$183.50 million
07/21/2026$67.19$67.91
+1.07%		$69.10$61.5145,104 shs$188.78 million
07/20/2026$68.68$67.19
-2.17%		$71.82$62.1865,198 shs$186.78 million
07/17/2026$68.03$68.68
+0.95%		$69.92$66.07166,682 shs$190.93 million
07/16/2026$67.43$68.03
+0.90%		$70.56$64.84144,602 shs$189.26 million
07/15/2026$66.86$67.43
+0.85%		$70.00$66.3762,491 shs$187.44 million
07/14/2026$68.95$66.86
-3.03%		$71.24$66.09118,802 shs$185.86 million
07/13/2026$71.79$68.95
-3.97%		$77.00$67.4663,105 shs$191.81 million
07/10/2026$71.16$71.79
+0.89%		$73.14$69.1245,850 shs$199.58 million
07/09/2026$68.51$71.16
+3.87%		$72.27$68.2026,349 shs$197.96 million
07/08/2026$68.55$68.51
-0.06%		$70.12$64.6432,559 shs$190.46 million
07/07/2026$69.13$68.55
-0.84%		$69.26$64.1034,475 shs$190.56 million
07/06/2026$73.65$69.13
-6.14%		$72.30$67.8022,405 shs$192.31 million
Related Companies

This page (NYSE:COOK) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel