Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free COOK Stock Alerts

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$79.88 +0.53 (+0.66%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$79.89 +0.01 (+0.01%)
As of 06/26/2026 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.30%, with a year-to-date return of 49.30%. In the past month, the stock has increased 23.75%, reflecting recent market activity.

As of the latest close, Traeger traded at $79.88 with a market cap of $222.05 million and volume of 111,716 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.07%
1 Month
Performance
+23.75%
3 Month
Performance
+200.35%
Year-To-Date
Performance
+49.30%
1 Year
Performance
-6.30%

COOK Stock Chart for Saturday, June, 27, 2026

COOK Chart by TradingView

Traeger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$79.74$79.88
+0.18%		$81.22$75.72111,716 shs$222.05 million
06/25/2026$78.14$79.74
+2.04%		$81.83$77.5487,109 shs$221.66 million
06/24/2026$67.69$78.14
+15.44%		$82.40$69.51228,744 shs$217.39 million
06/23/2026$67.09$67.69
+0.90%		$70.80$61.5032,904 shs$188.18 million
06/22/2026$71.90$67.09
-6.70%		$70.70$62.1358,622 shs$186.50 million
06/19/2026$71.90$71.90$75.98$70.2065,217 shs$199.89 million
06/18/2026$69.57$71.90
+3.36%		$75.98$70.2065,217 shs$199.89 million
06/17/2026$67.75$69.57
+2.69%		$73.24$66.0296,923 shs$193.53 million
06/16/2026$69.96$67.75
-3.17%		$68.53$64.0437,007 shs$188.33 million
06/15/2026$69.95$69.96
+0.02%		$77.50$66.2384,445 shs$194.50 million
06/12/2026$63.59$69.95
+10.00%		$70.37$63.4937,300 shs$194.46 million
06/11/2026$60.52$63.59
+5.07%		$65.02$61.0316,073 shs$176.91 million
06/10/2026$66.99$60.52
-9.66%		$66.75$59.9030,215 shs$168.25 million
06/09/2026$59.43$66.99
+12.73%		$69.80$61.3233,468 shs$186.23 million
06/08/2026$64.21$59.43
-7.46%		$64.33$57.0041,625 shs$165.32 million
06/05/2026$62.18$64.21
+3.27%		$66.00$61.0916,187 shs$178.64 million
06/04/2026$63.09$62.18
-1.45%		$64.19$59.0515,446 shs$172.86 million
06/03/2026$69.11$63.09
-8.70%		$67.81$60.7939,769 shs$175.39 million
06/02/2026$73.63$69.11
-6.15%		$74.15$65.96136,211 shs$203.54 million
06/01/2026$67.26$73.63
+9.47%		$73.61$66.9919,906 shs$204.70 million
05/29/2026$64.87$67.26
+3.68%		$74.07$64.1656,747 shs$186.99 million
05/28/2026$64.55$64.87
+0.51%		$67.54$58.5069,412 shs$180.35 million
05/27/2026$60.06$64.55
+7.47%		$67.96$58.4833,697 shs$179.56 million
05/26/2026$54.54$60.06
+10.13%		$61.00$54.1655,252 shs$166.97 million
Related Companies

This page (NYSE:COOK) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel