Free Trial

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$63.33 +1.44 (+2.33%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.31%, with a year-to-date return of 18.64%.

As of the latest close, Traeger traded at $63.09 with a market cap of $175.39 million and volume of 39,769 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.63%
3 Month
Performance
+50.24%
Year-To-Date
Performance
+18.64%
1 Year
Performance
-6.31%

COOK Stock Chart for Thursday, June, 4, 2026

Traeger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$69.11$63.09
-8.70%
$67.81$60.7939,769 shs$175.39 million
06/02/2026$73.63$69.11
-6.15%
$74.15$65.96136,211 shs$203.54 million
06/01/2026$67.26$73.63
+9.47%
$73.61$66.9919,906 shs$204.70 million
05/29/2026$64.87$67.26
+3.68%
$74.07$64.1656,747 shs$186.99 million
05/28/2026$64.55$64.87
+0.51%
$67.54$58.5069,412 shs$180.35 million
05/27/2026$60.06$64.55
+7.47%
$67.96$58.4833,697 shs$179.56 million
05/26/2026$54.54$60.06
+10.13%
$61.00$54.1655,252 shs$166.97 million
05/25/2026$54.54$54.54$57.48$52.0035,640 shs$151.62 million
05/22/2026$56.81$54.54
-3.99%
$57.48$52.0035,640 shs$151.62 million
05/21/2026$54.32$56.81
+4.57%
$61.10$51.4821,191 shs$158.03 million
05/20/2026$53.99$54.32
+0.62%
$58.57$47.7765,748 shs$151.02 million
05/19/2026$49.43$53.99
+9.24%
$57.51$46.2392,314 shs$150.09 million
05/18/2026$42.43$49.43
+16.49%
$49.43$42.2673,358 shs$137.50 million
05/15/2026$42.49$42.43
-0.14%
$44.00$40.7417,789 shs$118.04 million
05/14/2026$42.79$42.49
-0.70%
$43.99$39.267,596 shs$118.13 million
05/13/2026$41.42$42.79
+3.30%
$43.50$41.724,477 shs$118.53 million
05/12/2026$41.63$41.42
-0.49%
$45.18$40.199,536 shs$114.70 million
05/11/2026$43.92$41.63
-5.22%
$43.61$40.188,085 shs$115.31 million
05/08/2026$42.30$43.92
+3.84%
$43.83$39.697,242 shs$116.95 million
05/07/2026$44.22$42.30
-4.35%
$45.50$40.567,698 shs$117.16 million
05/06/2026$39.91$44.22
+10.80%
$44.67$41.845,853 shs$122.45 million
05/05/2026N/A$39.91$41.66$38.779,347 shs$110.55 million

This page (NYSE:COOK) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners