Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

Helen of Troy logo
$26.07 +0.81 (+3.21%)
As of 09:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Helen of Troy Stock Price Performance

The Helen of Troy (HELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of 22.72%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, Helen of Troy traded at $25.26 with a market cap of $587.50 million and volume of 498,027 shares. Five years ago, the stock traded at $224.74, representing a 88.40% decrease over that period. At the time, it had a market cap of $5.26 billion and a volume of 297,929 shares.

Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+5.53%
3 Month
Performance
+60.38%
Year-To-Date
Performance
+22.72%
1 Year
Performance
-9.92%
5 Year
Performance
-88.40%

HELE Stock Chart for Tuesday, June, 9, 2026

Helen of Troy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$24.34$25.26
+3.78%
$25.54$24.05498,027 shs$587.50 million
06/05/2026$25.03$24.34
-2.76%
$25.45$24.32386,176 shs$566.10 million
06/04/2026$25.57$25.03
-2.11%
$26.42$24.74445,935 shs$582.20 million
06/03/2026$26.73$25.57
-4.34%
$26.86$25.10760,535 shs$594.76 million
06/02/2026$26.66$26.73
+0.26%
$26.90$26.09494,076 shs$620.05 million
06/01/2026$27.14$26.66
-1.77%
$27.14$25.65366,774 shs$620.11 million
05/29/2026$27.12$27.14
+0.07%
$27.78$26.86592,308 shs$631.28 million
05/28/2026$27.25$27.12
-0.48%
$28.34$26.95425,477 shs$630.81 million
05/27/2026$26.66$27.25
+2.21%
$28.47$26.94568,778 shs$633.78 million
05/26/2026$25.65$26.66
+3.94%
$26.95$25.56620,041 shs$620.11 million
05/25/2026$25.65$25.65$25.80$24.64389,792 shs$596.62 million
05/22/2026$24.79$25.65
+3.47%
$25.80$24.64389,792 shs$596.62 million
05/21/2026$23.95$24.79
+3.51%
$24.99$23.12799,370 shs$576.62 million
05/20/2026$24.36$23.95
-1.68%
$24.20$23.03623,750 shs$557.08 million
05/19/2026$23.95$24.36
+1.71%
$25.05$23.19778,826 shs$566.61 million
05/18/2026$22.61$23.95
+5.93%
$24.24$22.31713,019 shs$557.08 million
05/15/2026$23.43$22.61
-3.50%
$23.70$22.55551,887 shs$525.91 million
05/14/2026$22.40$23.43
+4.60%
$24.67$22.40674,450 shs$544.94 million
05/13/2026$23.97$22.40
-6.55%
$24.06$22.20747,627 shs$521.02 million
05/12/2026$24.32$23.97
-1.44%
$24.44$23.42603,044 shs$557.54 million
05/11/2026$24.71$24.32
-1.58%
$25.00$23.62556,736 shs$565.64 million
05/08/2026$25.81$24.71
-4.26%
$25.83$24.20638,048 shs$600.28 million

This page (NASDAQ:HELE) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners