Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free HELE Stock Alerts

Helen of Troy (HELE) Stock Chart & Stock Price History

Helen of Troy logo
$27.06 -0.26 (-0.95%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Helen of Troy Stock Price Performance

The Helen of Troy (HELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 27.93%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Helen of Troy traded at $27.32 with a market cap of $636.34 million and volume of 309,475 shares. Five years ago, the stock traded at $234.38, representing a 88.40% decrease over that period. At the time, it had a market cap of $5.65 billion and a volume of 131,028 shares.

Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
-6.93%
3 Month
Performance
-1.25%
Year-To-Date
Performance
+27.93%
1 Year
Performance
+13.55%
5 Year
Performance
-88.40%

HELE Stock Chart for Thursday, September, 10, 2026

HELE Chart by TradingView

Helen of Troy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$28.07$27.32
-2.67%		$28.10$26.93309,475 shs$636.34 million
09/08/2026$28.40$28.07
-1.16%		$28.66$27.85290,419 shs$653.75 million
09/07/2026$28.40$28.40$28.64$27.72240,231 shs$661.44 million
09/04/2026$28.18$28.40
+0.78%		$28.64$27.72240,231 shs$661.44 million
09/03/2026$28.59$28.18
-1.43%		$28.86$27.59277,437 shs$656.31 million
09/02/2026$28.51$28.59
+0.28%		$29.04$28.55293,692 shs$665.92 million
09/01/2026$30.10$28.51
-5.28%		$29.92$28.06388,227 shs$664.00 million
08/31/2026$28.62$30.10
+5.17%		$30.54$28.01821,065 shs$701.03 million
08/28/2026$28.92$28.62
-1.04%		$29.89$28.55544,252 shs$666.56 million
08/27/2026$29.14$28.92
-0.75%		$29.38$28.40283,600 shs$673.61 million
08/26/2026$28.90$29.14
+0.83%		$29.38$28.54498,235 shs$678.67 million
08/25/2026$28.58$28.90
+1.12%		$28.93$27.71210,284 shs$673.08 million
08/24/2026$29.06$28.58
-1.65%		$29.48$28.42253,725 shs$665.69 million
08/21/2026$27.53$29.06
+5.56%		$29.38$27.65235,066 shs$676.87 million
08/20/2026$28.41$27.53
-3.10%		$28.50$27.25297,760 shs$641.17 million
08/19/2026$28.74$28.41
-1.15%		$29.45$28.12242,806 shs$661.67 million
08/18/2026$28.15$28.74
+2.10%		$29.06$27.66332,259 shs$669.41 million
08/17/2026$30.22$28.15
-6.85%		$29.68$27.96458,343 shs$655.61 million
08/14/2026$30.00$30.22
+0.73%		$30.39$29.53206,400 shs$703.82 million
08/13/2026$29.88$30.00
+0.40%		$30.57$29.66204,021 shs$698.70 million
08/12/2026$29.28$29.88
+2.05%		$30.13$28.50312,049 shs$695.97 million
08/11/2026$29.21$29.28
+0.24%		$29.99$28.74256,524 shs$681.93 million
08/10/2026$29.77$29.21
-1.88%		$29.84$28.34437,767 shs$680.30 million
Related Companies

This page (NASDAQ:HELE) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel