Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HELE Stock Alerts
$90.71
-9.57 (-9.54%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Helen of Troy Stock Price Performance

5 Day
Performance
-9.29%
1 Month
Performance
-20.46%
3 Month
Performance
-25.10%
6 Month
Performance
-7.37%
Year-To-Date
Performance
-24.92%
1 Year
Performance
+9.32%
Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

HELE Stock Chart for Thursday, April, 25, 2024

HELE Chart by TradingView

Helen of Troy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$100.28$90.71
-9.54%		$100.00$87.501.85 million shs$2.15 billion
04/23/2024$99.70$100.28
+0.58%		$101.24$99.73591,130 shs$2.38 billion
04/22/2024$100.00$99.70
-0.30%		$100.70$98.78346,392 shs$2.37 billion
04/19/2024$98.39$100.00
+1.64%		$100.14$97.81383,560 shs$2.38 billion
04/18/2024$96.15$98.39
+2.33%		$99.85$95.52568,419 shs$2.34 billion
04/17/2024$98.26$96.15
-2.15%		$99.12$95.14255,730 shs$2.28 billion
04/16/2024$97.53$98.26
+0.75%		$99.10$95.36258,139 shs$2.33 billion
04/15/2024$99.85$97.53
-2.32%		$100.63$96.52248,373 shs$2.32 billion
04/12/2024$102.25$99.85
-2.35%		$102.26$99.37223,562 shs$2.37 billion
04/11/2024$104.52$102.25
-2.17%		$104.95$101.66289,322 shs$2.43 billion
04/10/2024$108.71$104.52
-3.85%		$105.85$103.01291,398 shs$2.48 billion
04/09/2024$105.50$108.71
+3.04%		$108.71$106.35259,664 shs$2.58 billion
04/08/2024$106.01$105.50
-0.48%		$107.40$104.79258,487 shs$2.51 billion
04/05/2024$107.80$106.01
-1.66%		$108.65$104.85300,189 shs$2.52 billion
04/04/2024$108.87$107.80
-0.98%		$110.57$107.58239,361 shs$2.56 billion
04/03/2024$110.72$108.87
-1.67%		$111.12$108.77111,862 shs$2.59 billion
04/02/2024$114.79$110.72
-3.55%		$113.87$109.05220,347 shs$2.63 billion
04/01/2024$115.24$114.79
-0.39%		$115.81$113.89200,335 shs$2.73 billion
03/29/2024$115.24$115.24$116.13$114.61242,589 shs$2.74 billion
03/28/2024$114.94$115.24
+0.26%		$116.13$114.62242,579 shs$2.74 billion
03/27/2024$112.89$114.94
+1.82%		$115.05$113.26156,726 shs$2.73 billion
03/26/2024$114.05$112.89
-1.02%		$115.15$112.70146,664 shs$2.68 billion
03/25/2024$112.52$114.05
+1.36%		$115.30$112.74209,216 shs$2.71 billion
03/22/2024$115.90$112.52
-2.92%		$115.90$112.37188,349 shs$2.67 billion
03/21/2024$115.50$115.90
+0.35%		$117.94$115.29213,108 shs$2.75 billion
03/20/2024$115.19$115.50
+0.27%		$116.60$114.54329,201 shs$2.74 billion
03/19/2024$114.24$115.19
+0.83%		$115.68$113.35193,716 shs$2.74 billion
03/18/2024$116.91$114.24
-2.28%		$116.95$114.02183,273 shs$2.71 billion
03/15/2024$117.09$116.91
-0.15%		$118.64$116.28330,447 shs$2.78 billion
03/14/2024$119.62$117.09
-2.12%		$119.21$116.15129,137 shs$2.78 billion
03/13/2024$119.43$119.62
+0.16%		$120.76$118.65125,774 shs$2.84 billion
03/12/2024$120.96$119.43
-1.26%		$121.12$118.44145,675 shs$2.84 billion
03/11/2024$124.36$120.96
-2.73%		$124.67$119.88242,489 shs$2.87 billion
03/08/2024$122.08$124.36
+1.87%		$125.39$122.70125,396 shs$2.95 billion
03/07/2024$121.32$122.08
+0.63%		$123.69$121.98155,599 shs$2.90 billion
03/06/2024$121.45$121.32
-0.11%		$122.51$120.81165,448 shs$2.88 billion
03/05/2024$123.17$121.45
-1.40%		$124.33$121.27136,699 shs$2.88 billion
03/04/2024$124.37$123.17
-0.96%		$126.26$123.15103,280 shs$2.92 billion
03/01/2024$125.00$124.37
-0.50%		$125.43$122.57104,284 shs$2.95 billion
02/29/2024$125.78$125.00
-0.62%		$127.62$123.90186,298 shs$2.97 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$126.28$125.78
-0.40%		$127.83$125.06181,005 shs$2.99 billion
02/27/2024$123.91$126.28
+1.91%		$126.82$124.49150,544 shs$3.00 billion
02/26/2024$125.57$123.91
-1.32%		$126.76$123.63111,987 shs$2.94 billion
02/23/2024$126.02$125.57
-0.36%		$126.92$124.99116,870 shs$2.98 billion
02/22/2024$124.09$126.02
+1.56%		$126.64$123.47158,859 shs$2.99 billion
02/21/2024$122.82$124.09
+1.03%		$124.22$121.97187,420 shs$2.95 billion
02/20/2024$122.07$122.82
+0.61%		$122.99$119.19158,600 shs$2.92 billion
02/19/2024$122.07$122.07$124.01$121.50152,000 shs$2.90 billion
02/16/2024$124.75$122.07
-2.15%		$123.77$121.50152,010 shs$2.90 billion
02/15/2024$121.22$124.75
+2.91%		$125.77$122.00221,179 shs$2.96 billion
02/14/2024$118.80$121.22
+2.04%		$121.64$118.71145,941 shs$2.88 billion
02/13/2024$122.46$118.80
-2.99%		$120.38$115.72257,524 shs$2.82 billion
02/12/2024$116.52$122.46
+5.10%		$123.00$115.99325,926 shs$2.91 billion
02/09/2024$116.18$116.52
+0.29%		$116.70$114.64128,212 shs$2.77 billion
02/08/2024$113.49$116.18
+2.37%		$116.34$113.15138,684 shs$2.76 billion
02/07/2024$114.98$113.49
-1.30%		$114.83$113.06132,466 shs$2.70 billion
02/06/2024$111.98$114.98
+2.68%		$114.98$111.89115,159 shs$2.73 billion
02/05/2024$116.84$111.98
-4.16%		$115.23$110.92339,149 shs$2.66 billion
02/02/2024$115.39$116.84
+1.26%		$118.52$113.15142,658 shs$2.77 billion
02/01/2024$114.50$115.39
+0.78%		$117.15$113.96221,983 shs$2.74 billion
01/31/2024$117.50$114.50
-2.55%		$117.65$113.89263,174 shs$2.72 billion
01/30/2024$120.80$117.50
-2.73%		$119.76$117.13236,049 shs$2.79 billion
01/29/2024$123.44$120.80
-2.14%		$123.04$118.66225,910 shs$2.87 billion
01/26/2024$121.11$123.44
+1.92%		$124.73$120.75198,415 shs$2.93 billion
01/25/2024$118.38$121.11
+2.31%		$121.32$119.00176,682 shs$2.88 billion
01/24/2024$121.23$118.38
-2.35%		$122.76$117.82203,439 shs$2.81 billion

Related Companies:
This page (NASDAQ:HELE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings