Go Pro

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

Nu Skin Enterprises logo
$4.80 -0.05 (-0.93%)
Closing price 08/27/2026 03:59 PM Eastern
Extended Trading
$4.78 -0.01 (-0.21%)
As of 08/27/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nu Skin Enterprises Stock Price Performance

The Nu Skin Enterprises (NUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.80%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, Nu Skin Enterprises traded at $4.80 with a market cap of $233.42 million and volume of 356,084 shares. Five years ago, the stock traded at $51.84, representing a 90.75% decrease over that period. At the time, it had a market cap of $2.60 billion and a volume of 290,897 shares.

Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-8.23%
3 Month
Performance
-20.20%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-59.80%
5 Year
Performance
-90.75%

NUS Stock Chart for Friday, August, 28, 2026

Nu Skin Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$4.85$4.80
-1.13%
$4.86$4.75356,084 shs$233.42 million
08/26/2026$4.85$4.85
+0.02%
$4.92$4.81407,024 shs$236.10 million
08/25/2026$4.76$4.85
+1.85%
$4.87$4.68297,376 shs$236.05 million
08/24/2026$4.76$4.76
+0.02%
$4.83$4.73431,448 shs$231.77 million
08/21/2026$4.64$4.76
+2.59%
$4.76$4.67318,810 shs$226.35 million
08/20/2026$4.80$4.64
-3.23%
$4.78$4.53545,508 shs$225.88 million
08/19/2026$4.74$4.80
+1.27%
$4.96$4.70542,846 shs$233.42 million
08/18/2026$4.64$4.74
+2.05%
$4.75$4.62601,213 shs$230.49 million
08/17/2026$4.82$4.64
-3.63%
$4.78$4.61606,516 shs$225.88 million
08/14/2026$4.85$4.82
-0.62%
$4.93$4.79493,872 shs$233.77 million
08/13/2026$4.86$4.85
-0.31%
$4.96$4.70612,924 shs$235.23 million
08/12/2026$4.83$4.86
+0.73%
$5.17$4.82655,368 shs$235.96 million
08/11/2026$5.16$4.83
-6.49%
$4.98$4.491.77 million shs$234.25 million
08/10/2026$5.50$5.16
-6.10%
$5.44$5.151.12 million shs$250.52 million
08/07/2026$5.18$5.50
+6.00%
$5.50$5.19512,402 shs$266.78 million
08/06/2026$5.20$5.18
-0.21%
$5.26$5.10832,991 shs$251.69 million
08/05/2026$5.31$5.20
-2.07%
$5.29$5.11448,954 shs$252.22 million
08/04/2026$5.17$5.31
+2.71%
$5.39$5.13619,113 shs$257.56 million
08/03/2026$5.18$5.17
-0.31%
$5.43$5.15369,329 shs$250.77 million
07/31/2026$5.22$5.18
-0.65%
$5.22$5.08282,087 shs$251.54 million
07/30/2026$5.27$5.22
-1.08%
$5.24$5.14296,916 shs$253.19 million
07/29/2026$5.23$5.27
+0.90%
$5.31$5.15443,051 shs$255.96 million
07/28/2026$5.12$5.23
+2.07%
$5.38$5.22626,834 shs$253.68 million
07/27/2026$5.09$5.12
+0.67%
$5.22$5.07452,560 shs$248.53 million

This page (NYSE:NUS) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners