Free Trial

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

Nu Skin Enterprises logo
$8.66 -0.59 (-6.32%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$8.60 -0.06 (-0.74%)
As of 07/14/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nu Skin Enterprises Stock Price Performance

The Nu Skin Enterprises (NUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.50%, with a year-to-date return of 25.76%. In the past month, the stock has increased 14.31%, reflecting recent market activity.

As of the latest close, Nu Skin Enterprises traded at $8.67 with a market cap of $428.16 million and volume of 446,979 shares. Five years ago, the stock traded at $45.59, representing a 80.99% decrease over that period. At the time, it had a market cap of $2.40 billion and a volume of 494,100 shares.

Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.13%
1 Month
Performance
+14.31%
3 Month
Performance
+45.73%
Year-To-Date
Performance
+25.76%
1 Year
Performance
-15.50%
5 Year
Performance
-80.99%

NUS Stock Chart for Tuesday, July, 15, 2025

Nu Skin Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$9.26$8.67
-6.43%
$9.20$8.43446,979 shs$428.16 million
07/11/2025$9.33$9.26
-0.75%
$9.36$9.12494,320 shs$457.56 million
07/10/2025$9.35$9.33
-0.21%
$9.50$9.25395,182 shs$461.00 million
07/09/2025$9.25$9.35
+1.08%
$9.37$9.13443,866 shs$461.98 million
07/08/2025$8.91$9.25
+3.82%
$9.29$8.89462,350 shs$457.07 million
07/07/2025$8.92$8.91
-0.11%
$9.16$8.85570,896 shs$440.24 million
07/04/2025$8.92$8.92$9.06$8.83348,531 shs$440.76 million
07/03/2025$8.82$8.92
+1.13%
$9.06$8.83348,531 shs$440.74 million
07/02/2025$8.85$8.82
-0.34%
$8.98$8.60623,902 shs$435.80 million
07/01/2025$8.00$8.85
+10.63%
$8.98$7.97766,469 shs$437.28 million
06/30/2025$8.09$8.00
-1.12%
$8.12$7.86444,019 shs$395.28 million
06/27/2025$7.96$8.09
+1.65%
$8.16$7.93863,064 shs$399.78 million
06/26/2025$7.75$7.96
+2.71%
$7.99$7.66521,163 shs$393.30 million
06/25/2025$7.76$7.75
-0.13%
$7.76$7.58356,889 shs$382.95 million
06/24/2025$7.64$7.76
+1.64%
$7.81$7.60491,305 shs$383.42 million
06/23/2025$7.73$7.64
-1.17%
$7.79$7.30517,396 shs$377.25 million
06/20/2025$7.68$7.73
+0.64%
$7.79$7.491.22 million shs$381.72 million
06/19/2025$7.68$7.68$7.86$7.67355,502 shs$379.27 million
06/18/2025$7.78$7.68
-1.34%
$7.86$7.67355,502 shs$379.27 million
06/17/2025$7.94$7.78
-2.00%
$7.93$7.70459,711 shs$384.43 million
06/16/2025$7.58$7.94
+4.74%
$7.98$7.67453,505 shs$392.29 million

This page (NYSE:NUS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners