Free Trial

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NUS Stock Alerts
$12.32
+0.07 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nu Skin Enterprises Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
-4.01%
3 Month
Performance
-34.39%
6 Month
Performance
-36.16%
Year-To-Date
Performance
-36.59%
1 Year
Performance
-68.85%
Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NUS Stock Chart for Friday, April, 26, 2024

NUS Chart by TradingView

Nu Skin Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.25$12.32
+0.57%		$12.44$11.97429,626 shs$608.61 million
04/25/2024$12.46$12.25
-1.73%		$12.37$12.10470,032 shs$605.15 million
04/24/2024$12.75$12.46
-2.27%		$12.66$12.37439,992 shs$615.77 million
04/23/2024$12.64$12.75
+0.87%		$12.98$12.50568,329 shs$630.11 million
04/22/2024$13.01$12.64
-2.84%		$13.08$12.60557,009 shs$624.67 million
04/19/2024$12.70$13.01
+2.48%		$13.10$12.62516,535 shs$642.95 million
04/18/2024$12.36$12.70
+2.71%		$12.82$12.34788,393 shs$627.39 million
04/17/2024$12.29$12.36
+0.61%		$12.63$12.30504,816 shs$610.83 million
04/16/2024$12.01$12.29
+2.29%		$12.35$11.92574,687 shs$607.13 million
04/15/2024$12.05$12.01
-0.33%		$12.18$11.84795,550 shs$593.53 million
04/12/2024$12.25$12.05
-1.59%		$12.29$11.95540,572 shs$595.51 million
04/11/2024$12.19$12.25
+0.45%		$12.50$12.22555,391 shs$605.15 million
04/10/2024$12.98$12.19
-6.09%		$12.52$12.19651,123 shs$602.43 million
04/09/2024$12.53$12.98
+3.59%		$13.16$12.59366,837 shs$641.47 million
04/08/2024$12.52$12.53
+0.08%		$12.83$12.53456,553 shs$619.25 million
04/05/2024$12.48$12.52
+0.32%		$12.55$12.35621,053 shs$618.74 million
04/04/2024$12.89$12.48
-3.18%		$13.09$12.45410,628 shs$616.77 million
04/03/2024$13.14$12.89
-1.90%		$13.20$12.60390,214 shs$637.02 million
04/02/2024$13.48$13.14
-2.52%		$13.46$12.97487,928 shs$649.38 million
04/01/2024$13.83$13.48
-2.53%		$13.75$13.41433,983 shs$666.18 million
03/29/2024$13.81$13.83
+0.14%		$14.04$13.58446,773 shs$683.49 million
03/28/2024$13.76$13.81
+0.40%		$14.04$13.58446,760 shs$682.49 million
03/27/2024$12.83$13.76
+7.21%		$13.76$12.95622,443 shs$679.77 million
03/26/2024$12.50$12.83
+2.64%		$13.04$12.59482,676 shs$634.06 million
03/25/2024$12.30$12.50
+1.63%		$12.66$12.32514,707 shs$617.75 million
03/22/2024$12.69$12.31
-2.96%		$12.71$12.31464,493 shs$608.36 million
03/21/2024$12.71$12.69
-0.16%		$12.89$12.60664,844 shs$626.89 million
03/20/2024$12.61$12.71
+0.75%		$12.84$12.39595,855 shs$627.88 million
03/19/2024$12.86$12.61
-1.94%		$13.18$12.53653,939 shs$623.20 million
03/18/2024$13.25$12.86
-2.94%		$13.38$12.79689,075 shs$635.54 million
03/15/2024$12.83$13.25
+3.31%		$13.30$12.724.34 million shs$654.82 million
03/14/2024$13.20$12.83
-2.84%		$13.20$12.71985,247 shs$633.82 million
03/13/2024$13.05$13.20
+1.15%		$13.48$13.07846,374 shs$652.34 million
03/12/2024$13.13$13.05
-0.61%		$13.21$12.82954,823 shs$644.93 million
03/11/2024$12.74$13.13
+3.06%		$13.36$12.51964,987 shs$648.89 million
03/08/2024$12.80$12.74
-0.51%		$13.11$12.71570,686 shs$629.36 million
03/07/2024$12.82$12.80
-0.16%		$13.10$12.64714,871 shs$632.58 million
03/06/2024$12.57$12.82
+2.03%		$12.87$12.51682,931 shs$633.56 million
03/05/2024$12.81$12.57
-1.91%		$12.96$12.56584,508 shs$620.98 million
03/04/2024$12.64$12.81
+1.34%		$13.01$12.36987,664 shs$633.07 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$12.49$12.64
+1.16%		$12.70$12.30590,926 shs$624.42 million
02/29/2024$12.38$12.49
+0.89%		$13.05$12.391.02 million shs$617.27 million
02/28/2024$12.37$12.38
+0.08%		$12.51$12.06567,846 shs$611.82 million
02/27/2024$12.35$12.37
+0.20%		$12.57$12.33592,727 shs$611.33 million
02/26/2024$12.58$12.35
-1.87%		$12.63$12.20822,034 shs$610.09 million
02/23/2024$12.29$12.58
+2.36%		$12.67$12.14818,412 shs$621.58 million
02/22/2024$12.67$12.29
-3.00%		$12.60$12.25909,510 shs$607.25 million
02/21/2024$13.02$12.67
-2.69%		$13.08$12.391.18 million shs$626.03 million
02/20/2024$13.69$13.02
-4.89%		$13.61$12.891.46 million shs$643.32 million
02/19/2024$13.69$13.69$14.64$13.522.15 million shs$676.42 million
02/16/2024$13.82$13.69
-0.94%		$14.64$13.522.15 million shs$676.42 million
02/15/2024$17.39$13.82
-20.53%		$14.60$13.372.96 million shs$682.83 million
02/14/2024$17.40$17.39
-0.06%		$17.69$17.35888,928 shs$859.24 million
02/13/2024$18.72$17.40
-7.05%		$18.45$17.30897,104 shs$859.73 million
02/12/2024$17.60$18.72
+6.36%		$18.82$17.74757,824 shs$924.96 million
02/09/2024$17.82$17.60
-1.26%		$17.85$17.40773,961 shs$869.37 million
02/08/2024$17.45$17.82
+2.15%		$17.92$17.41878,648 shs$880.49 million
02/07/2024$17.74$17.45
-1.66%		$17.89$17.38649,243 shs$861.96 million
02/06/2024$17.72$17.74
+0.11%		$18.05$17.54544,311 shs$876.53 million
02/05/2024$18.16$17.72
-2.42%		$18.07$17.68452,654 shs$875.53 million
02/02/2024$18.88$18.16
-3.81%		$18.67$18.03413,963 shs$897.29 million
02/01/2024$18.56$18.88
+1.72%		$18.97$18.41417,383 shs$932.86 million
01/31/2024$18.70$18.56
-0.75%		$19.12$18.541.92 million shs$917.05 million
01/30/2024$18.86$18.70
-0.85%		$18.82$18.57498,562 shs$923.97 million
01/29/2024$18.76$18.86
+0.53%		$18.90$18.50423,630 shs$931.87 million
01/26/2024$18.97$18.77
-1.05%		$19.29$18.76397,865 shs$927.43 million
01/25/2024$18.29$18.97
+3.72%		$19.03$18.57479,687 shs$937.31 million

Related Companies:
This page (NYSE:NUS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace