Free Trial

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

Nu Skin Enterprises logo
$5.38 +0.07 (+1.22%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$5.36 -0.02 (-0.37%)
As of 06/5/2026 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nu Skin Enterprises Stock Price Performance

The Nu Skin Enterprises (NUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.09%, with a year-to-date return of -43.85%. In the past month, the stock has decreased 26.88%, reflecting recent market activity.

As of the latest close, Nu Skin Enterprises traded at $5.39 with a market cap of $261.44 million and volume of 454,291 shares. Five years ago, the stock traded at $60.98, representing a 91.17% decrease over that period. At the time, it had a market cap of $3.05 billion and a volume of 516,216 shares.

Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
-26.88%
3 Month
Performance
-29.14%
Year-To-Date
Performance
-43.85%
1 Year
Performance
-32.09%
5 Year
Performance
-91.17%

NUS Stock Chart for Saturday, June, 6, 2026

Nu Skin Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$5.32$5.39
+1.16%
$5.47$5.31454,291 shs$261.44 million
06/04/2026$5.27$5.32
+1.10%
$5.45$5.19970,151 shs$258.43 million
06/03/2026$5.62$5.27
-6.23%
$5.64$5.26920,266 shs$255.62 million
06/02/2026$5.62$5.62
-0.04%
$5.69$5.56655,635 shs$273.34 million
06/01/2026$5.79$5.62
-3.04%
$5.77$5.52829,635 shs$272.71 million
05/29/2026$6.01$5.79
-3.59%
$5.93$5.74665,315 shs$281.25 million
05/28/2026$6.04$6.01
-0.43%
$6.07$5.93491,918 shs$291.74 million
05/27/2026$5.90$6.04
+2.29%
$6.18$5.98629,269 shs$293.00 million
05/26/2026$5.93$5.90
-0.42%
$6.10$5.80770,086 shs$286.45 million
05/25/2026$5.93$5.93$6.00$5.87517,093 shs$287.66 million
05/22/2026$5.92$5.93
+0.17%
$6.00$5.87517,093 shs$287.66 million
05/21/2026$5.84$5.92
+1.37%
$5.94$5.62822,321 shs$283.54 million
05/20/2026$5.71$5.84
+2.28%
$5.88$5.68709,618 shs$283.29 million
05/19/2026$5.88$5.71
-2.89%
$5.87$5.67794,223 shs$276.98 million
05/18/2026$6.14$5.88
-4.24%
$6.21$5.86789,523 shs$285.24 million
05/15/2026$6.29$6.14
-2.45%
$6.32$6.11688,457 shs$295.26 million
05/14/2026$6.30$6.29
-0.24%
$6.44$6.27703,706 shs$302.69 million
05/13/2026$6.56$6.30
-3.92%
$6.56$6.28876,461 shs$303.41 million
05/12/2026$6.66$6.56
-1.41%
$6.68$6.50652,608 shs$315.76 million
05/11/2026$7.13$6.66
-6.70%
$7.10$6.63953,630 shs$320.31 million
05/08/2026$7.05$7.13
+1.25%
$7.16$6.34784,395 shs$344.59 million
05/07/2026$7.37$7.05
-4.34%
$7.38$7.01639,678 shs$339.08 million
05/06/2026$7.31$7.37
+0.71%
$7.50$7.31542,798 shs$354.46 million
05/05/2026N/A$7.31$7.33$7.04509,925 shs$351.98 million

This page (NYSE:NUS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners