Go Pro
→ 3 Ways AI Can Reshape Your Retirement For The Worse (From American Hartford Gold) (Ad)tc pixel Free WALD Stock Alerts

Waldencast (WALD) Stock Chart & Stock Price History

Waldencast logo
$1.36 -0.04 (-2.52%)
As of 01:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Waldencast Stock Price Performance

The Waldencast (WALD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.38%, with a year-to-date return of -27.93%. In the past month, the stock has decreased 21.68%, reflecting recent market activity.

As of the latest close, Waldencast traded at $1.39 with a market cap of $178.75 million and volume of 47,510 shares. Five years ago, the stock traded at $9.85, representing a 86.24% decrease over that period. At the time, it had a market cap of $100.98 million and a volume of 20,000 shares.

Receive WALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.45%
1 Month
Performance
-21.68%
3 Month
Performance
-24.72%
Year-To-Date
Performance
-27.93%
1 Year
Performance
-17.38%
5 Year
Performance
-86.24%

WALD Stock Chart for Monday, August, 10, 2026

WALD Chart by TradingView

Waldencast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.44$1.39
-3.47%		$1.45$1.3947,510 shs$178.75 million
08/06/2026$1.48$1.44
-2.70%		$1.51$1.44271,967 shs$190.33 million
08/05/2026$1.54$1.48
-3.90%		$1.54$1.47250,378 shs$190.33 million
08/04/2026$1.70$1.54
-9.41%		$1.72$1.47545,828 shs$198.04 million
08/03/2026$1.73$1.70
-1.73%		$1.78$1.67600,195 shs$218.62 million
07/31/2026$1.71$1.73
+1.17%		$1.79$1.69778,071 shs$222.48 million
07/30/2026$1.63$1.71
+5.23%		$1.71$1.59588,553 shs$219.91 million
07/29/2026$1.67$1.63
-2.69%		$1.68$1.61451,633 shs$208.98 million
07/28/2026$1.72$1.67
-2.91%		$1.70$1.67248,224 shs$214.76 million
07/27/2026$1.69$1.72
+1.78%		$1.74$1.64433,308 shs$221.19 million
07/24/2026$1.74$1.69
-2.87%		$1.74$1.67339,372 shs$217.33 million
07/23/2026$1.77$1.74
-1.69%		$1.78$1.71675,218 shs$223.76 million
07/22/2026$1.80$1.77
-1.67%		$1.86$1.76205,432 shs$227.62 million
07/21/2026$1.70$1.80
+5.88%		$1.81$1.66324,709 shs$231.48 million
07/20/2026$1.73$1.70
-1.73%		$1.78$1.69209,052 shs$218.62 million
07/17/2026$1.69$1.73
+2.37%		$1.76$1.66235,658 shs$221.86 million
07/16/2026$1.71$1.69
-1.17%		$1.73$1.66260,705 shs$216.72 million
07/15/2026$1.79$1.71
-4.47%		$1.83$1.66288,760 shs$219.29 million
07/14/2026$1.67$1.79
+7.19%		$1.82$1.65541,493 shs$229.55 million
07/13/2026$1.73$1.67
-3.47%		$1.75$1.67290,206 shs$214.16 million
07/10/2026$1.72$1.73
+0.58%		$1.76$1.67205,841 shs$221.85 million
07/09/2026$1.66$1.72
+3.61%		$1.76$1.66320,184 shs$220.57 million
Related Companies

This page (NASDAQ:WALD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
If your money lives inside one bank, pay close attention. On December 1st, 2025, a Congressional committee pub...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel