Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free WALD Stock Alerts

Waldencast (WALD) Stock Chart & Stock Price History

Waldencast logo
$1.34 -0.02 (-1.47%)
As of 08/28/2026 04:00 PM Eastern
Compare

Waldencast Stock Price Performance

The Waldencast (WALD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.10%, with a year-to-date return of -28.72%. In the past month, the stock has decreased 21.64%, reflecting recent market activity.

As of the latest close, Waldencast traded at $1.34 with a market cap of $172.33 million and volume of 21,183 shares. Five years ago, the stock traded at $9.78, representing a 86.30% decrease over that period. At the time, it had a market cap of $100.27 million and a volume of 255 shares.

Receive WALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-21.64%
3 Month
Performance
+8.94%
Year-To-Date
Performance
-28.72%
1 Year
Performance
-14.10%
5 Year
Performance
-86.30%

WALD Stock Chart for Sunday, August, 30, 2026

WALD Chart by TradingView

Waldencast Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.36$1.34
-1.47%		$1.36$1.3321,183 shs$172.33 million
08/27/2026$1.37$1.36
-0.73%		$1.37$1.3543,657 shs$174.90 million
08/26/2026$1.36$1.37
+0.74%		$1.39$1.32143,167 shs$176.18 million
08/25/2026$1.33$1.36
+2.26%		$1.39$1.29333,658 shs$174.90 million
08/24/2026$1.30$1.33
+2.31%		$1.35$1.29181,425 shs$171.04 million
08/21/2026$1.35$1.30
-3.70%		$1.37$1.26634,709 shs$167.18 million
08/20/2026$1.33$1.35
+1.50%		$1.35$1.27291,263 shs$173.61 million
08/19/2026$1.37$1.33
-2.92%		$1.38$1.30351,713 shs$171.04 million
08/18/2026$1.36$1.37
+0.74%		$1.40$1.30229,764 shs$176.18 million
08/17/2026$1.35$1.36
+0.74%		$1.40$1.30159,352 shs$174.90 million
08/14/2026$1.35$1.35$1.37$1.2993,328 shs$173.61 million
08/13/2026$1.28$1.35
+5.47%		$1.42$1.29172,974 shs$173.61 million
08/12/2026$1.31$1.28
-2.29%		$1.33$1.2881,569 shs$164.61 million
08/11/2026$1.39$1.31
-5.76%		$1.40$1.3185,468 shs$168.47 million
08/10/2026$1.39$1.39$1.43$1.34148,382 shs$178.75 million
08/07/2026$1.44$1.39
-3.47%		$1.45$1.3947,510 shs$178.75 million
08/06/2026$1.48$1.44
-2.70%		$1.51$1.44271,967 shs$190.33 million
08/05/2026$1.54$1.48
-3.90%		$1.54$1.47250,378 shs$190.33 million
08/04/2026$1.70$1.54
-9.41%		$1.72$1.47545,828 shs$198.04 million
08/03/2026$1.73$1.70
-1.73%		$1.78$1.67600,195 shs$218.62 million
07/31/2026$1.71$1.73
+1.17%		$1.79$1.69778,071 shs$222.48 million
07/30/2026$1.63$1.71
+5.23%		$1.71$1.59588,553 shs$219.91 million
07/29/2026$1.67$1.63
-2.69%		$1.68$1.61451,633 shs$208.98 million
Related Companies

This page (NASDAQ:WALD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel