Free Trial

Honest (HNST) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free HNST Stock Alerts
$3.05
-0.01 (-0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Honest Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-22.19%
3 Month
Performance
+5.54%
6 Month
Performance
+162.93%
Year-To-Date
Performance
-7.58%
1 Year
Performance
+83.73%
Receive HNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honest and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HNST Stock Chart for Friday, April, 26, 2024

HNST Chart by TradingView

Honest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.06$3.05
-0.33%		$3.12$2.98475,356 shs$295.94 million
04/24/2024$3.11$3.06
-1.61%		$3.17$3.04455,645 shs$296.91 million
04/23/2024$3.02$3.11
+2.98%		$3.27$3.00533,839 shs$301.76 million
04/22/2024$3.03$3.02
-0.33%		$3.26$2.981.13 million shs$293.04 million
04/19/2024$3.06$3.03
-0.98%		$3.13$2.911.78 million shs$294.00 million
04/18/2024$3.11$3.06
-1.61%		$3.12$3.00977,219 shs$296.91 million
04/17/2024$3.09$3.11
+0.65%		$3.26$2.952.42 million shs$301.76 million
04/16/2024$3.14$3.09
-1.59%		$3.15$3.04549,228 shs$299.82 million
04/15/2024$3.25$3.14
-3.38%		$3.31$3.13722,244 shs$304.67 million
04/12/2024$3.45$3.25
-5.80%		$3.49$3.23734,855 shs$311.58 million
04/11/2024$3.45$3.45$3.50$3.38967,287 shs$330.75 million
04/10/2024$3.72$3.45
-7.26%		$3.60$3.341.65 million shs$330.75 million
04/09/2024$3.81$3.72
-2.36%		$3.83$3.71511,680 shs$356.64 million
04/08/2024$3.79$3.81
+0.53%		$3.88$3.75476,257 shs$365.26 million
04/05/2024$3.83$3.79
-1.04%		$3.91$3.72549,924 shs$363.35 million
04/04/2024$3.77$3.83
+1.59%		$4.07$3.781.11 million shs$367.18 million
04/03/2024$3.76$3.77
+0.27%		$3.82$3.571.21 million shs$361.43 million
04/02/2024$3.96$3.76
-5.05%		$3.92$3.67642,903 shs$360.47 million
04/01/2024$4.05$3.96
-2.22%		$4.11$3.93776,949 shs$379.65 million
03/29/2024$4.05$4.05$4.13$3.84960,763 shs$388.27 million
03/28/2024$3.83$4.05
+5.74%		$4.13$3.84959,905 shs$388.27 million
03/27/2024$3.92$3.83
-2.30%		$4.02$3.781.14 million shs$367.18 million
03/26/2024$4.20$3.92
-6.67%		$4.31$3.891.11 million shs$375.81 million
03/25/2024$4.19$4.20
+0.24%		$4.48$4.151.30 million shs$402.65 million
03/22/2024$4.15$4.19
+0.96%		$4.31$4.10948,835 shs$401.70 million
03/21/2024$4.25$4.15
-2.35%		$4.33$4.141.09 million shs$397.86 million
03/20/2024$4.15$4.25
+2.53%		$4.30$4.071.42 million shs$405.88 million
03/19/2024$4.14$4.15
+0.12%		$4.21$3.901.61 million shs$395.85 million
03/18/2024$4.30$4.14
-3.72%		$4.34$4.131.09 million shs$395.37 million
03/15/2024$4.55$4.30
-5.49%		$4.51$4.211.13 million shs$410.65 million
03/14/2024$4.63$4.55
-1.73%		$4.69$4.401.23 million shs$434.53 million
03/13/2024$4.50$4.63
+2.89%		$4.84$4.531.88 million shs$443.97 million
03/12/2024$4.67$4.50
-3.64%		$4.67$4.331.81 million shs$429.62 million
03/11/2024$4.42$4.67
+5.66%		$4.76$4.273.13 million shs$445.85 million
03/08/2024$3.93$4.42
+12.47%		$4.50$3.914.31 million shs$421.98 million
03/07/2024$3.15$3.93
+24.76%		$4.89$3.248.20 million shs$375.20 million
03/06/2024$2.99$3.15
+5.35%		$3.18$2.952.10 million shs$300.73 million
03/05/2024$3.05$2.99
-1.97%		$3.01$2.83884,205 shs$285.46 million
03/04/2024$3.05$3.05$3.15$3.04827,418 shs$291.18 million
03/01/2024$3.10$3.05
-1.61%		$3.16$3.02632,711 shs$291.18 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$3.16$3.10
-1.90%		$3.29$3.06587,478 shs$295.95 million
02/28/2024$3.55$3.16
-10.99%		$3.50$3.15699,580 shs$301.69 million
02/27/2024$3.56$3.55
-0.28%		$3.62$3.48417,858 shs$338.92 million
02/26/2024$3.47$3.56
+2.59%		$3.66$3.40889,975 shs$339.87 million
02/23/2024$3.28$3.47
+5.79%		$3.49$3.25474,453 shs$331.28 million
02/22/2024$3.33$3.28
-1.50%		$3.36$3.21373,023 shs$313.14 million
02/21/2024$3.42$3.33
-2.63%		$3.46$3.25396,421 shs$317.92 million
02/20/2024$3.19$3.42
+7.21%		$3.51$3.16818,615 shs$326.51 million
02/19/2024$3.19$3.19$3.24$3.13447,000 shs$304.55 million
02/16/2024$3.22$3.19
-0.93%		$3.24$3.13444,183 shs$304.55 million
02/15/2024$3.18$3.22
+1.26%		$3.31$3.21322,860 shs$307.41 million
02/14/2024$3.15$3.18
+0.95%		$3.22$3.08407,567 shs$303.60 million
02/13/2024$3.38$3.15
-6.80%		$3.32$3.05648,728 shs$300.73 million
02/12/2024$3.46$3.38
-2.31%		$3.55$3.38533,740 shs$322.69 million
02/09/2024$3.38$3.46
+2.37%		$3.51$3.38876,286 shs$330.33 million
02/08/2024$3.35$3.38
+0.90%		$3.43$3.31718,522 shs$322.69 million
02/07/2024$3.30$3.35
+1.52%		$3.38$3.22967,463 shs$319.82 million
02/06/2024$2.84$3.30
+16.20%		$3.31$2.861.40 million shs$315.05 million
02/05/2024$2.91$2.84
-2.41%		$2.92$2.82264,234 shs$271.14 million
02/02/2024$2.93$2.91
-0.68%		$2.94$2.80348,324 shs$277.82 million
02/01/2024$2.85$2.93
+2.81%		$3.01$2.85483,045 shs$279.73 million
01/31/2024$2.84$2.85
+0.35%		$2.97$2.80532,462 shs$272.09 million
01/30/2024$2.90$2.84
-2.07%		$2.90$2.77417,092 shs$271.14 million
01/29/2024$2.89$2.90
+0.35%		$2.91$2.73353,485 shs$276.86 million
01/26/2024$2.89$2.89$2.93$2.85250,907 shs$275.91 million
01/25/2024$2.85$2.89
+1.40%		$2.96$2.84212,587 shs$275.91 million

Related Companies:
This page (NASDAQ:HNST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets