Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$15.92 +0.45 (+2.91%)
Closing price 04:00 PM Eastern
Extended Trading
$15.86 -0.06 (-0.41%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.79%, with a year-to-date return of 1.08%. In the past month, the stock has decreased 11.46%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $15.47 with a market cap of $260.98 million and volume of 211,709 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-11.46%
3 Month
Performance
-6.63%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+96.79%

PRE Stock Chart for Thursday, May, 21, 2026

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$14.61$15.47
+5.89%
$15.81$14.50211,709 shs$260.98 million
05/19/2026$14.54$14.61
+0.48%
$15.26$14.00291,950 shs$246.53 million
05/18/2026$15.61$14.54
-6.85%
$16.62$14.39371,912 shs$245.29 million
05/15/2026$17.59$15.61
-11.26%
$17.69$15.30384,001 shs$263.34 million
05/14/2026$17.57$17.59
+0.11%
$18.33$16.82446,888 shs$296.74 million
05/13/2026$17.99$17.57
-2.33%
$18.20$17.39152,553 shs$296.48 million
05/12/2026$17.55$17.99
+2.51%
$18.00$16.91101,324 shs$303.49 million
05/11/2026$16.16$17.55
+8.60%
$17.84$16.28226,572 shs$296.07 million
05/08/2026$15.87$16.16
+1.83%
$16.27$15.31224,889 shs$267.07 million
05/07/2026$15.90$15.87
-0.19%
$16.32$15.06326,374 shs$267.06 million
05/06/2026$16.73$15.90
-4.96%
$17.42$15.75261,507 shs$267.60 million
05/05/2026N/A$16.73$16.91$16.0495,013 shs$281.57 million
04/30/2026$17.41$16.71
-4.02%
$17.96$16.55197,748 shs$281.23 million
04/29/2026$18.38$17.41
-5.28%
$18.38$17.05232,629 shs$293.01 million
04/28/2026$19.62$18.38
-6.32%
$19.57$17.90176,467 shs$309.30 million
04/27/2026$18.33$19.62
+7.04%
$20.20$18.11357,618 shs$330.21 million
04/24/2026$17.50$18.33
+4.74%
$18.34$16.68166,237 shs$308.49 million
04/23/2026$17.96$17.50
-2.56%
$18.00$17.2083,135 shs$294.53 million
04/22/2026$17.98$17.96
-0.11%
$18.64$17.8192,595 shs$302.23 million
04/21/2026$18.20$17.98
-1.21%
$18.32$17.8478,594 shs$302.60 million
04/20/2026$17.83$18.20
+2.08%
$19.13$17.80203,295 shs$306.31 million

This page (NASDAQ:PRE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners