Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$8.25 +0.20 (+2.48%)
Closing price 07/15/2025 03:54 PM Eastern
Extended Trading
$8.22 -0.04 (-0.42%)
As of 07/15/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.59%, with a year-to-date return of 42.24%. In the past month, the stock has increased 17.69%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $8.25 with a market cap of $100.69 million and volume of 24,708 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
+17.69%
3 Month
Performance
+107.81%
Year-To-Date
Performance
+42.24%
1 Year
Performance
+36.59%

PRE Stock Chart for Wednesday, July, 16, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$8.05$8.25
+2.48%
$8.30$7.9124,708 shs$100.69 million
07/14/2025$7.89$8.05
+2.03%
$8.19$7.9135,940 shs$98.25 million
07/11/2025$7.82$7.89
+0.90%
$8.08$7.8025,277 shs$96.30 million
07/10/2025$8.08$7.82
-3.22%
$8.29$7.8046,702 shs$95.40 million
07/09/2025$8.11$8.08
-0.37%
$8.20$7.8325,237 shs$98.58 million
07/08/2025$8.01$8.11
+1.25%
$8.41$7.9440,102 shs$98.94 million
07/07/2025$8.04$8.01
-0.31%
$8.41$7.5827,540 shs$97.72 million
07/04/2025$8.04$8.04$8.52$7.8430,767 shs$98.07 million
07/03/2025$7.91$8.04
+1.58%
$8.52$7.8430,767 shs$98.03 million
07/02/2025$8.28$7.91
-4.47%
$8.37$7.8450,295 shs$96.50 million
07/01/2025$8.52$8.28
-2.82%
$8.70$8.2820,261 shs$101.02 million
06/30/2025$8.49$8.52
+0.35%
$9.01$8.2859,239 shs$103.94 million
06/27/2025$9.00$8.49
-5.67%
$9.00$8.1990,202 shs$103.58 million
06/26/2025$7.79$9.00
+15.53%
$9.50$7.79162,958 shs$109.80 million
06/25/2025$8.02$7.79
-2.81%
$8.33$7.7172,631 shs$95.08 million
06/24/2025$8.13$8.02
-1.41%
$8.74$7.6259,454 shs$97.78 million
06/23/2025$8.96$8.13
-9.26%
$9.00$7.8789,499 shs$99.19 million
06/20/2025$9.26$8.96
-3.24%
$10.22$8.67213,190 shs$109.36 million
06/19/2025$9.26$9.26$9.79$7.05380,483 shs$112.97 million
06/18/2025$7.51$9.26
+23.30%
$9.79$7.05380,483 shs$112.97 million
06/17/2025$7.01$7.51
+7.13%
$7.77$7.0113,273 shs$91.66 million
06/16/2025$7.01$7.01$7.79$6.9781,930 shs$85.56 million

This page (NASDAQ:PRE) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners