Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PRE Stock Alerts

Prenetics Global (PRE) Stock Chart & Stock Price History

$5.90
+0.04 (+0.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Prenetics Global Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
-3.76%
3 Month
Performance
+27.55%
6 Month
Performance
+27.00%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-52.18%
Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

PRE Stock Chart for Friday, July, 26, 2024

PRE Chart by TradingView

Prenetics Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$6.00$5.79
-3.50%		$5.96$5.607,122 shs$52.92 million
07/24/2024$5.60$6.00
+7.14%		$6.07$5.5123,447 shs$54.84 million
07/23/2024$5.35$5.60
+4.67%		$5.60$5.299,730 shs$51.18 million
07/22/2024$5.32$5.35
+0.56%		$5.41$5.166,958 shs$48.90 million
07/19/2024$5.71$5.32
-6.83%		$5.65$5.276,727 shs$48.63 million
07/18/2024$5.79$5.71
-1.38%		$5.98$5.712,258 shs$52.19 million
07/17/2024$6.04$5.79
-4.14%		$6.14$5.7510,739 shs$52.92 million
07/16/2024$6.17$6.04
-2.11%		$6.23$6.003,370 shs$55.21 million
07/15/2024$6.74$6.17
-8.46%		$6.47$5.0753,692 shs$56.39 million
07/12/2024$6.80$6.74
-0.88%		$6.99$6.3015,501 shs$61.58 million
07/11/2024$6.00$6.80
+13.33%		$6.80$6.0081,297 shs$62.15 million
07/10/2024$5.96$6.00
+0.67%		$6.00$5.864,884 shs$54.84 million
07/09/2024$5.98$5.96
-0.33%		$6.16$5.9070,248 shs$54.47 million
07/08/2024$5.98$5.98$6.33$5.9828,074 shs$54.66 million
07/05/2024$5.83$5.98
+2.66%		$6.07$5.9010,417 shs$54.66 million
07/04/2024$5.82$5.83
+0.09%		$6.27$5.8312,170 shs$53.24 million
07/03/2024$5.81$5.82
+0.17%		$6.26$5.8212,170 shs$53.18 million
07/02/2024$5.50$5.81
+5.64%		$5.81$5.565,905 shs$53.10 million
07/01/2024$5.92$5.50
-7.09%		$5.83$5.5041,439 shs$50.27 million
06/28/2024$6.10$5.92
-2.95%		$6.00$5.872,838 shs$54.11 million
06/27/2024$6.11$6.10
-0.16%		$6.19$5.8437,504 shs$55.75 million
06/26/2024$6.09$6.11
+0.33%		$6.50$5.98113,296 shs$55.85 million
06/25/2024$6.04$6.09
+0.83%		$6.50$6.0135,128 shs$55.66 million
06/24/2024$6.00$6.04
+0.67%		$6.19$5.9539,033 shs$55.19 million
06/21/2024$6.09$6.07
-0.33%		$6.07$5.9693,026 shs$55.48 million
06/20/2024$5.95$6.09
+2.35%		$6.09$5.876,768 shs$55.66 million
06/19/2024$5.93$5.95
+0.34%		$6.20$5.8219,193 shs$54.37 million
06/18/2024$5.96$5.93
-0.50%		$6.20$5.8219,190 shs$54.20 million
06/17/2024$5.95$5.96
+0.17%		$5.96$5.938,296 shs$54.47 million
06/14/2024$6.00$6.00$6.09$5.9431,721 shs$54.84 million
06/13/2024$5.99$6.00
+0.17%		$6.16$5.9576,661 shs$54.84 million
06/12/2024$5.97$5.99
+0.34%		$6.09$5.9920,406 shs$54.75 million
06/11/2024$6.17$5.97
-3.24%		$6.20$5.95189,950 shs$54.57 million
06/10/2024$6.10$6.17
+1.15%		$6.21$5.8758,320 shs$56.39 million
06/07/2024$5.90$6.10
+3.39%		$6.11$5.8152,353 shs$55.75 million
06/06/2024$6.10$5.90
-3.28%		$6.57$5.8054,813 shs$53.93 million
06/05/2024$6.08$6.10
+0.33%		$6.35$6.1023,301 shs$55.74 million
06/04/2024$6.07$6.08
+0.16%		$6.20$5.959,312 shs$55.57 million
06/03/2024$5.99$6.07
+1.34%		$6.18$6.003,751 shs$55.48 million
05/31/2024$5.91$5.99
+1.35%		$6.22$5.8735,785 shs$54.75 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$5.76$5.91
+2.60%		$6.00$5.917,027 shs$54.02 million
05/29/2024$6.11$5.76
-5.73%		$6.05$5.7629,158 shs$52.65 million
05/28/2024$5.76$6.11
+6.08%		$6.12$5.9929,040 shs$55.85 million
05/27/2024$5.76$5.76$6.15$5.7413,900 shs$52.65 million
05/24/2024$5.84$5.76
-1.37%		$6.15$5.7413,993 shs$52.65 million
05/23/2024$5.80$5.84
+0.69%		$5.99$5.845,848 shs$53.38 million
05/22/2024$5.87$5.80
-1.19%		$5.89$5.77826 shs$53.01 million
05/21/2024$6.07$5.87
-3.29%		$6.02$5.845,354 shs$53.65 million
05/20/2024$5.80$6.07
+4.58%		$6.09$5.8813,776 shs$55.48 million
05/17/2024$5.85$5.80
-0.85%		$5.92$5.701,946 shs$53.01 million
05/16/2024$5.97$5.85
-2.01%		$6.00$5.8022,529 shs$53.47 million
05/15/2024$6.03$5.97
-1.00%		$6.17$5.919,268 shs$54.57 million
05/14/2024$6.22$6.03
-3.05%		$6.19$5.7023,761 shs$55.11 million
05/13/2024$5.92$6.22
+5.07%		$6.22$5.7321,738 shs$56.85 million
05/10/2024$5.38$5.75
+6.88%		$5.92$5.2616,898 shs$52.56 million
05/09/2024$5.17$5.38
+4.06%		$5.56$5.064,137 shs$49.17 million
05/08/2024$5.51$5.17
-6.17%		$5.61$5.1717,703 shs$47.25 million
05/07/2024$5.78$5.51
-4.67%		$5.83$5.5115,766 shs$50.36 million
05/06/2024$5.23$5.78
+10.52%		$5.98$5.0430,679 shs$47.79 million
05/03/2024$5.33$5.23
-1.88%		$5.66$5.1622,541 shs$47.80 million
05/02/2024$4.91$5.33
+8.55%		$5.36$4.9123,599 shs$48.72 million
05/01/2024$5.05$4.91
-2.77%		$5.17$4.919,525 shs$44.88 million
04/30/2024$4.45$5.05
+13.48%		$5.84$4.2155,278 shs$46.16 million
04/29/2024$4.61$4.45
-3.47%		$4.59$4.2276,334 shs$40.67 million
04/26/2024$4.97$4.61
-7.24%		$4.92$4.5669,005 shs$42.14 million
04/25/2024$4.79$4.97
+3.76%		$5.36$4.35188,526 shs$45.43 million

Related Companies:
This page (NASDAQ:PRE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored