Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$19.25 -1.68 (-8.03%)
Closing price 04:00 PM Eastern
Extended Trading
$19.18 -0.07 (-0.34%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.63%, with a year-to-date return of 22.22%. In the past month, the stock has increased 19.12%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $20.93 with a market cap of $353.17 million and volume of 295,631 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
+19.12%
3 Month
Performance
-3.46%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+140.63%

PRE Stock Chart for Wednesday, June, 10, 2026

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$20.93$19.25
-8.03%
$21.00$18.12389,092 shs$324.75 million
06/09/2026$20.00$20.93
+4.65%
$21.00$19.50295,631 shs$353.17 million
06/08/2026$19.86$20.00
+0.70%
$20.74$19.24279,710 shs$337.40 million
06/05/2026$20.79$19.86
-4.47%
$21.04$19.22197,585 shs$335.04 million
06/04/2026$20.83$20.79
-0.19%
$21.43$20.20378,111 shs$350.73 million
06/03/2026$20.97$20.83
-0.67%
$21.03$20.19243,594 shs$351.49 million
06/02/2026$20.39$20.97
+2.84%
$21.07$19.51274,860 shs$344.06 million
06/01/2026$21.10$20.39
-3.36%
$21.80$20.25300,774 shs$343.98 million
05/29/2026$20.18$21.10
+4.56%
$21.99$19.41378,591 shs$355.96 million
05/28/2026$17.26$20.18
+16.92%
$20.29$16.88372,669 shs$340.52 million
05/27/2026$17.81$17.26
-3.09%
$19.15$17.00634,499 shs$291.18 million
05/26/2026$16.77$17.81
+6.20%
$18.00$16.80239,983 shs$300.46 million
05/25/2026$16.77$16.77$16.77$15.63192,163 shs$282.98 million
05/22/2026$15.92$16.77
+5.34%
$16.77$15.63192,163 shs$282.98 million
05/21/2026$15.47$15.92
+2.91%
$16.56$15.48163,293 shs$268.57 million
05/20/2026$14.61$15.47
+5.89%
$15.81$14.50211,709 shs$260.98 million
05/19/2026$14.54$14.61
+0.48%
$15.26$14.00291,950 shs$246.53 million
05/18/2026$15.61$14.54
-6.85%
$16.62$14.39371,912 shs$245.29 million
05/15/2026$17.59$15.61
-11.26%
$17.69$15.30384,001 shs$263.34 million
05/14/2026$17.57$17.59
+0.11%
$18.33$16.82446,888 shs$296.74 million
05/13/2026$17.99$17.57
-2.33%
$18.20$17.39152,553 shs$296.48 million
05/12/2026$17.55$17.99
+2.51%
$18.00$16.91101,324 shs$303.49 million
05/11/2026$16.16$17.55
+8.60%
$17.84$16.28226,572 shs$296.07 million

This page (NASDAQ:PRE) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners