Go Pro

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$20.17 -1.78 (-8.11%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$20.08 -0.09 (-0.43%)
As of 10/2/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.35%, with a year-to-date return of 28.06%. In the past month, the stock has decreased 20.72%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $20.17 with a market cap of $340.27 million and volume of 311,504 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.69%
1 Month
Performance
-20.72%
3 Month
Performance
+19.14%
Year-To-Date
Performance
+28.06%
1 Year
Performance
+41.35%

PRE Stock Chart for Sunday, October, 4, 2026

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$21.95$20.17
-8.11%
$22.23$19.85311,504 shs$340.27 million
10/01/2026$23.13$21.95
-5.10%
$23.60$21.8989,421 shs$370.30 million
09/30/2026$22.84$23.13
+1.27%
$23.50$22.5767,297 shs$390.30 million
09/29/2026$22.76$22.84
+0.35%
$23.22$22.6965,892 shs$385.31 million
09/28/2026$22.97$22.76
-0.91%
$23.08$22.4274,347 shs$383.96 million
09/25/2026$22.93$22.97
+0.17%
$23.69$22.22136,885 shs$387.50 million
09/24/2026$22.71$22.93
+0.97%
$23.53$22.13254,169 shs$386.92 million
09/23/2026$22.90$22.71
-0.83%
$23.55$22.35245,767 shs$383.12 million
09/22/2026$24.34$22.90
-5.92%
$24.00$22.78240,817 shs$386.32 million
09/21/2026$24.19$24.34
+0.62%
$25.01$23.76112,653 shs$410.71 million
09/18/2026$24.19$24.19$24.75$23.81123,889 shs$408.18 million
09/17/2026$22.02$24.19
+9.85%
$24.93$21.65279,578 shs$408.09 million
09/16/2026$23.08$22.02
-4.59%
$23.17$21.55246,241 shs$371.48 million
09/15/2026$24.12$23.08
-4.31%
$24.04$23.02179,321 shs$389.45 million
09/14/2026$23.47$24.12
+2.77%
$24.53$22.50162,947 shs$406.90 million
09/11/2026$23.66$23.47
-0.80%
$23.90$22.95143,868 shs$395.94 million
09/10/2026$24.27$23.66
-2.51%
$24.70$23.34188,217 shs$399.14 million
09/09/2026$25.62$24.27
-5.27%
$25.96$23.93251,676 shs$409.53 million
09/08/2026$25.44$25.62
+0.71%
$26.40$25.41157,890 shs$432.21 million
09/07/2026$25.44$25.44$26.02$25.13105,671 shs$429.17 million
09/04/2026$25.63$25.44
-0.74%
$26.02$25.13105,671 shs$429.17 million
09/03/2026$26.05$25.63
-1.61%
$26.58$25.11203,491 shs$432.48 million

This page (NASDAQ:PRE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners