Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$8.02 -0.12 (-1.41%)
Closing price 06/24/2025 03:59 PM Eastern
Extended Trading
$8.06 +0.04 (+0.56%)
As of 06/24/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.61%, with a year-to-date return of 38.19%. In the past month, the stock has decreased 22.26%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $8.02 with a market cap of $97.78 million and volume of 59,454 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.55%
1 Month
Performance
-22.26%
3 Month
Performance
+92.67%
Year-To-Date
Performance
+38.19%
1 Year
Performance
+31.61%

PRE Stock Chart for Wednesday, June, 25, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$8.13$8.02
-1.41%
$8.74$7.6259,454 shs$97.78 million
06/23/2025$8.96$8.13
-9.26%
$9.00$7.8789,499 shs$99.19 million
06/20/2025$9.26$8.96
-3.24%
$10.22$8.67213,190 shs$109.36 million
06/19/2025$9.26$9.26$9.79$7.05380,483 shs$112.97 million
06/18/2025$7.51$9.26
+23.30%
$9.79$7.05380,483 shs$112.97 million
06/17/2025$7.01$7.51
+7.13%
$7.77$7.0113,273 shs$91.66 million
06/16/2025$7.01$7.01$7.79$6.9781,930 shs$85.56 million
06/13/2025$8.02$7.01
-12.59%
$8.50$6.88102,486 shs$85.56 million
06/12/2025$7.60$8.02
+5.53%
$8.99$7.3083,256 shs$97.88 million
06/11/2025$8.00$7.60
-5.00%
$8.46$7.5016,828 shs$92.76 million
06/10/2025$7.72$8.00
+3.63%
$8.30$7.4248,207 shs$97.64 million
06/09/2025$8.32$7.72
-7.21%
$8.80$7.6145,620 shs$94.22 million
06/06/2025$8.21$8.32
+1.34%
$8.60$8.0519,243 shs$101.55 million
06/05/2025$9.00$8.21
-8.78%
$9.51$8.1527,801 shs$100.20 million
06/04/2025$7.53$9.00
+19.52%
$9.50$7.6546,639 shs$109.85 million
06/03/2025$9.20$7.53
-18.15%
$9.27$5.5868,313 shs$91.90 million
06/02/2025$9.50$9.20
-3.16%
$9.42$8.8122,231 shs$112.29 million
05/30/2025$10.00$9.50
-5.00%
$10.04$9.1451,575 shs$115.95 million
05/29/2025$10.05$10.00
-0.50%
$10.08$10.0035,422 shs$122.05 million
05/28/2025$10.03$10.05
+0.20%
$10.09$10.0018,974 shs$122.66 million
05/27/2025$10.31$10.03
-2.72%
$10.40$10.0032,714 shs$122.42 million
05/26/2025$10.31$10.31$11.86$10.0463,279 shs$125.83 million

This page (NASDAQ:PRE) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners