S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PRE Stock Alerts
$2.90
-0.29 (-9.09%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Prenetics Global Stock Price Performance

5 Day
Performance
-22.04%
1 Month
Performance
-37.09%
3 Month
Performance
-35.12%
6 Month
Performance
-54.08%
Year-To-Date
Performance
-50.93%
1 Year
Performance
-76.27%
Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

PRE Stock Chart for Friday, April, 19, 2024

PRE Chart by TradingView

Prenetics Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.15$3.19
+1.27%		$3.32$3.1471,117 shs$29.16 million
04/17/2024$3.21$3.15
-1.87%		$3.47$3.1477,282 shs$28.79 million
04/16/2024$3.49$3.21
-8.02%		$3.55$3.1671,053 shs$29.34 million
04/15/2024$3.72$3.49
-6.18%		$3.85$3.4960,551 shs$31.90 million
04/12/2024$3.83$3.72
-2.87%		$3.94$3.6532,251 shs$34.00 million
04/11/2024$3.99$3.83
-4.01%		$4.09$3.70183,350 shs$35.01 million
04/10/2024$4.07$3.99
-1.97%		$4.16$3.85198,357 shs$36.47 million
04/09/2024$3.78$4.07
+7.67%		$4.09$3.66141,211 shs$37.20 million
04/08/2024$3.63$3.78
+4.13%		$3.90$3.48118,539 shs$34.54 million
04/05/2024$3.51$3.63
+3.42%		$3.65$3.4797,397 shs$33.18 million
04/04/2024$3.64$3.51
-3.57%		$3.74$3.5182,592 shs$32.08 million
04/03/2024$3.72$3.64
-2.15%		$3.81$3.60124,110 shs$33.27 million
04/02/2024$4.22$3.72
-11.85%		$4.26$3.63123,196 shs$34.00 million
04/01/2024$4.05$4.22
+4.20%		$4.31$4.03172,625 shs$38.57 million
03/29/2024$4.05$4.05$4.05$3.50135,605 shs$37.02 million
03/28/2024$3.57$4.05
+13.45%		$4.05$3.50135,350 shs$37.02 million
03/27/2024$3.56$3.57
+0.28%		$3.78$3.24121,010 shs$32.63 million
03/26/2024$4.50$3.56
-20.89%		$4.64$3.55161,493 shs$32.54 million
03/25/2024$4.71$4.50
-4.46%		$4.68$4.50130,511 shs$41.13 million
03/22/2024$4.70$4.71
+0.32%		$4.80$4.6696,283 shs$43.05 million
03/21/2024$4.70$4.70
-0.11%		$4.81$4.66104,816 shs$42.91 million
03/20/2024$4.61$4.70
+1.95%		$4.90$4.59178,560 shs$42.96 million
03/19/2024$4.56$4.61
+1.10%		$4.69$4.47106,697 shs$42.12 million
03/18/2024$4.68$4.56
-2.56%		$4.88$4.5661,230 shs$41.68 million
03/15/2024$4.70$4.68
-0.43%		$4.99$4.6270,636 shs$42.78 million
03/14/2024$4.84$4.70
-2.89%		$4.94$4.7068,789 shs$42.94 million
03/13/2024$5.01$4.84
-3.39%		$5.20$4.82192,537 shs$44.24 million
03/12/2024$5.17$5.01
-3.09%		$5.36$5.0182,782 shs$45.79 million
03/11/2024$5.67$5.17
-8.82%		$5.75$5.12144,003 shs$47.25 million
03/08/2024$5.05$5.67
+12.28%		$5.84$5.05164,479 shs$51.82 million
03/07/2024$4.93$5.05
+2.43%		$5.08$4.90166,069 shs$46.16 million
03/06/2024$4.98$4.93
-1.00%		$5.03$4.90104,638 shs$45.06 million
03/05/2024$5.02$4.98
-0.80%		$5.01$4.86137,160 shs$45.52 million
03/04/2024$4.86$5.02
+3.29%		$5.05$4.8098,358 shs$45.88 million
03/01/2024$4.94$4.86
-1.62%		$5.07$4.83106,403 shs$44.42 million
02/29/2024$4.86$4.94
+1.65%		$5.03$4.8198,586 shs$45.14 million
02/28/2024$4.85$4.86
+0.21%		$5.06$4.8558,655 shs$44.42 million
02/27/2024$4.93$4.85
-1.62%		$5.08$4.8199,595 shs$44.33 million
02/26/2024$4.95$4.93
-0.40%		$5.13$4.8197,988 shs$45.06 million
02/23/2024$4.95$4.95$5.02$4.8455,380 shs$45.24 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$5.15$4.95
-3.88%		$5.21$4.95128,100 shs$45.24 million
02/21/2024$5.07$5.15
+1.58%		$5.32$4.9969,659 shs$47.07 million
02/20/2024$5.19$5.07
-2.31%		$5.34$5.0077,260 shs$46.34 million
02/19/2024$5.19$5.19$5.40$4.8160,700 shs$47.42 million
02/16/2024$5.11$5.19
+1.51%		$5.40$4.8160,770 shs$47.44 million
02/15/2024$4.91$5.11
+4.13%		$5.28$4.9056,087 shs$46.71 million
02/14/2024$4.81$4.91
+2.19%		$5.10$4.6652,573 shs$44.88 million
02/13/2024$4.87$4.81
-1.33%		$4.95$4.6049,167 shs$43.92 million
02/12/2024$4.81$4.87
+1.25%		$4.99$4.6029,881 shs$44.51 million
02/09/2024$4.70$4.81
+2.34%		$5.13$4.7026,837 shs$43.96 million
02/08/2024$4.65$4.70
+1.08%		$4.99$4.634,591 shs$42.96 million
02/07/2024$4.41$4.65
+5.44%		$4.77$4.332,283 shs$42.50 million
02/06/2024$4.67$4.41
-5.57%		$4.68$4.1629,706 shs$40.31 million
02/05/2024$4.99$4.67
-6.41%		$4.89$4.559,678 shs$42.67 million
02/02/2024$5.09$4.99
-1.96%		$5.00$4.672,680 shs$45.61 million
02/01/2024$5.17$5.09
-1.55%		$5.32$5.027,463 shs$46.52 million
01/31/2024$5.17$5.17$5.17$5.021,732 shs$47.25 million
01/30/2024$4.70$5.17
+10.00%		$5.20$4.852,651 shs$47.25 million
01/29/2024$4.63$4.70
+1.51%		$4.97$4.562,013 shs$42.96 million
01/26/2024$4.66$4.63
-0.64%		$5.14$4.632,515 shs$42.30 million
01/25/2024$4.63$4.66
+0.65%		$4.70$4.66137 shs$42.59 million
01/24/2024$4.64$4.63
-0.22%		$4.66$4.63628 shs$42.32 million
01/23/2024$4.48$4.64
+3.57%		$4.64$4.64574 shs$42.41 million
01/22/2024$4.47$4.48
+0.22%		$4.68$4.48954 shs$40.95 million
01/19/2024$4.66$4.47
-4.08%		$4.94$4.462,020 shs$40.86 million
01/18/2024$4.45$4.66
+4.72%		$4.68$4.504,697 shs$42.59 million

Related Companies:
This page (NASDAQ:PRE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press