Go Pro

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$25.44 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 214.46%, with a year-to-date return of 61.52%. In the past month, the stock has increased 39.32%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $25.44 with a market cap of $429.28 million and volume of 105,671 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
+39.32%
3 Month
Performance
+28.10%
Year-To-Date
Performance
+61.52%
1 Year
Performance
+214.46%

PRE Stock Chart for Monday, September, 7, 2026

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$25.63$25.44
-0.74%
$26.02$25.13105,671 shs$429.17 million
09/03/2026$26.05$25.63
-1.61%
$26.58$25.11203,491 shs$432.48 million
09/02/2026$25.81$26.05
+0.93%
$27.24$25.65336,485 shs$439.46 million
09/01/2026$26.25$25.81
-1.68%
$26.46$25.01181,522 shs$435.42 million
08/31/2026$25.76$26.25
+1.90%
$26.70$25.76196,899 shs$442.94 million
08/28/2026$26.25$25.76
-1.87%
$26.29$25.07273,729 shs$434.67 million
08/27/2026$25.78$26.25
+1.82%
$26.50$24.62952,638 shs$442.84 million
08/26/2026$23.25$25.78
+10.88%
$26.29$23.29821,980 shs$434.91 million
08/25/2026$21.82$23.25
+6.55%
$23.50$22.00525,898 shs$392.32 million
08/24/2026$20.20$21.82
+8.02%
$21.88$19.13417,652 shs$368.10 million
08/21/2026$17.97$20.20
+12.41%
$20.50$17.40328,983 shs$340.77 million
08/20/2026$18.76$17.97
-4.21%
$19.20$17.81101,549 shs$303.15 million
08/19/2026$19.40$18.76
-3.30%
$19.94$18.28133,685 shs$316.48 million
08/18/2026$19.37$19.40
+0.15%
$19.76$18.12297,035 shs$327.28 million
08/17/2026$19.75$19.37
-1.92%
$20.50$19.27219,457 shs$326.77 million
08/14/2026$19.70$19.75
+0.25%
$20.00$19.2596,551 shs$333.18 million
08/13/2026$18.68$19.70
+5.46%
$20.57$18.26249,427 shs$332.34 million
08/12/2026$19.01$18.68
-1.74%
$19.70$18.2585,326 shs$320.78 million
08/11/2026$18.80$19.01
+1.12%
$19.50$18.62124,229 shs$320.70 million
08/10/2026$18.26$18.80
+2.96%
$19.20$17.95118,769 shs$317.16 million
08/07/2026$17.86$18.26
+2.24%
$18.61$17.8669,594 shs$308.05 million
08/06/2026$18.46$17.86
-3.25%
$18.97$17.71126,885 shs$301.37 million

This page (NASDAQ:PRE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners