Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy ODD Stock  Free ODD Stock Alerts

Oddity Tech (ODD) Stock Chart & Stock Price History

Oddity Tech logo
$45.34 +2.02 (+4.66%)
Closing price 04:00 PM Eastern
Extended Trading
$45.34 0.00 (0.00%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Oddity Tech Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+5.05%
3 Month
Performance
+1.50%
6 Month
Performance
+28.73%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+4.01%
Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter.

ODD Stock Chart for Monday, March, 24, 2025

ODD Chart by TradingView
Remove Ads

Oddity Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$43.32$45.34
+4.66%		$45.39$43.70209,472 shs$2.53 billion
03/21/2025$43.24$43.32
+0.19%		$43.86$42.20251,837 shs$2.42 billion
03/20/2025$43.75$43.24
-1.17%		$44.31$42.84225,511 shs$2.41 billion
03/19/2025$44.63$43.75
-1.97%		$45.11$43.56346,415 shs$2.44 billion
03/18/2025$46.58$44.63
-4.19%		$46.59$44.57229,875 shs$2.49 billion
03/17/2025$45.92$46.58
+1.44%		$47.44$45.66287,646 shs$2.60 billion
03/14/2025$44.71$45.92
+2.71%		$46.13$44.40373,179 shs$2.56 billion
03/13/2025$46.14$44.71
-3.10%		$46.18$44.18424,603 shs$2.50 billion
03/12/2025$44.30$46.14
+4.15%		$46.25$43.96438,606 shs$2.58 billion
03/11/2025$42.42$44.30
+4.43%		$44.75$42.09458,996 shs$2.47 billion
03/10/2025$44.65$42.42
-4.99%		$45.28$41.76394,101 shs$2.37 billion
03/07/2025$44.05$44.65
+1.36%		$44.86$42.22340,249 shs$2.54 billion
03/06/2025$46.35$44.05
-4.96%		$46.14$43.54503,500 shs$2.50 billion
03/05/2025$45.37$46.35
+2.16%		$46.68$44.56271,192 shs$2.64 billion
03/04/2025$45.38$45.37
-0.02%		$46.31$42.99452,814 shs$2.58 billion
03/03/2025$47.62$45.38
-4.70%		$48.00$45.01477,969 shs$2.58 billion
02/28/2025$45.11$47.62
+5.56%		$48.20$44.24751,568 shs$2.71 billion
02/27/2025$45.35$45.11
-0.53%		$47.95$44.38669,289 shs$2.57 billion
02/26/2025$45.52$45.35
-0.37%		$48.00$42.811.24 million shs$2.58 billion
02/25/2025$43.16$45.52
+5.47%		$45.93$40.631.66 million shs$2.59 billion
02/24/2025$44.00$43.16
-1.91%		$44.22$42.49438,669 shs$2.45 billion
Related Companies

This page (NASDAQ:ODD) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored