Free Trial

ODDITY Tech (ODD) Stock Chart & Stock Price History

ODDITY Tech logo
$21.58 +0.47 (+2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$21.63 +0.05 (+0.23%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ODDITY Tech Stock Price Performance

The ODDITY Tech (ODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.05%, with a year-to-date return of -46.14%. In the past month, the stock has increased 18.38%, reflecting recent market activity.

As of the latest close, ODDITY Tech traded at $21.11 with a market cap of $1.22 billion and volume of 768,094 shares.

Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.06%
1 Month
Performance
+18.38%
3 Month
Performance
+26.69%
Year-To-Date
Performance
-46.14%
1 Year
Performance
-57.05%

ODD Stock Chart for Monday, October, 12, 2026

ODDITY Tech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$19.55$21.11
+7.98%
$21.56$19.46768,094 shs$1.22 billion
10/08/2026$19.14$19.55
+2.14%
$19.61$18.79681,905 shs$1.13 billion
10/07/2026$19.25$19.14
-0.57%
$19.52$18.86407,362 shs$1.10 billion
10/06/2026$19.59$19.25
-1.74%
$19.73$18.94631,730 shs$1.11 billion
10/05/2026$18.90$19.59
+3.65%
$20.68$19.091.18 million shs$1.13 billion
10/02/2026$18.92$18.90
-0.11%
$19.32$18.80653,638 shs$1.09 billion
10/01/2026$18.66$18.92
+1.39%
$19.06$17.73744,928 shs$1.09 billion
09/30/2026$17.90$18.66
+4.25%
$18.79$17.77643,699 shs$1.07 billion
09/29/2026$17.60$17.90
+1.70%
$18.18$17.08934,312 shs$1.03 billion
09/28/2026$18.64$17.60
-5.58%
$18.20$17.38780,800 shs$1.01 billion
09/25/2026$18.07$18.64
+3.15%
$18.80$17.86711,971 shs$1.07 billion
09/24/2026$17.83$18.07
+1.35%
$18.36$17.63661,068 shs$1.04 billion
09/23/2026$18.78$17.83
-5.06%
$18.92$17.50882,489 shs$1.03 billion
09/22/2026$18.29$18.78
+2.68%
$19.00$18.161.03 million shs$1.08 billion
09/21/2026$18.11$18.29
+0.99%
$19.57$18.22926,346 shs$1.05 billion
09/18/2026$19.27$18.11
-6.02%
$19.16$17.833.79 million shs$1.04 billion
09/17/2026$18.14$19.27
+6.23%
$19.51$17.961.69 million shs$1.11 billion
09/16/2026$17.95$18.14
+1.06%
$18.88$17.981.60 million shs$1.04 billion
09/15/2026$18.82$17.95
-4.62%
$18.74$17.891.32 million shs$1.03 billion
09/14/2026$18.28$18.82
+2.95%
$19.18$17.671.51 million shs$1.08 billion

This page (NASDAQ:ODD) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners