Free Trial

Oddity Tech (ODD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ODD Stock Alerts
$32.55
+0.36 (+1.12%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oddity Tech Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-25.09%
3 Month
Performance
-22.22%
6 Month
Performance
+23.95%
Year-To-Date
Performance
-30.05%
Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ODD Stock Chart for Tuesday, April, 30, 2024

ODD Chart by TradingView

Oddity Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$32.19$32.55
+1.12%		$33.19$31.54557,455 shs$1.85 billion
04/26/2024$31.72$32.19
+1.48%		$32.48$31.62527,387 shs$1.83 billion
04/25/2024$31.97$31.72
-0.78%		$32.66$31.24425,188 shs$1.80 billion
04/24/2024$33.17$31.97
-3.62%		$33.75$31.94610,131 shs$1.82 billion
04/23/2024$32.71$33.17
+1.41%		$33.80$32.80624,147 shs$1.89 billion
04/22/2024$33.48$32.71
-2.30%		$33.94$32.71501,034 shs$1.86 billion
04/19/2024$33.63$33.48
-0.45%		$34.00$33.04717,138 shs$1.90 billion
04/18/2024$34.57$33.63
-2.72%		$35.10$33.57783,922 shs$1.91 billion
04/17/2024$35.00$34.57
-1.23%		$35.66$34.45435,902 shs$1.97 billion
04/16/2024$32.90$35.00
+6.38%		$35.14$32.581.07 million shs$1.99 billion
04/15/2024$34.64$32.90
-5.02%		$35.10$32.75768,742 shs$1.87 billion
04/12/2024$36.20$34.64
-4.31%		$36.11$33.941.02 million shs$1.97 billion
04/11/2024$36.71$36.20
-1.39%		$37.21$35.96439,260 shs$2.06 billion
04/10/2024$39.27$36.71
-6.52%		$38.49$36.63623,518 shs$2.09 billion
04/09/2024$38.00$39.27
+3.34%		$39.28$38.15460,879 shs$2.23 billion
04/08/2024$36.65$38.00
+3.68%		$38.36$37.16686,884 shs$2.16 billion
04/05/2024$36.37$36.65
+0.77%		$37.22$35.87763,915 shs$2.08 billion
04/04/2024$37.80$36.37
-3.78%		$39.88$36.331.15 million shs$2.07 billion
04/03/2024$40.13$37.80
-5.81%		$39.82$37.781.47 million shs$2.15 billion
04/02/2024$41.17$40.13
-2.53%		$40.91$38.581.52 million shs$2.28 billion
04/01/2024$43.45$41.17
-5.25%		$43.43$41.131.36 million shs$2.34 billion
03/29/2024$43.45$43.45$43.58$41.641.12 million shs$2.47 billion
03/28/2024$42.98$43.45
+1.09%		$43.58$41.641.12 million shs$2.47 billion
03/27/2024$41.78$42.98
+2.87%		$42.99$41.251.47 million shs$2.44 billion
03/26/2024$43.29$41.78
-3.49%		$44.40$41.671.42 million shs$2.46 billion
03/25/2024$43.59$43.29
-0.69%		$44.88$42.941.02 million shs$2.46 billion
03/22/2024$44.30$43.59
-1.60%		$44.47$43.01799,692 shs$2.48 billion
03/21/2024$43.90$44.30
+0.91%		$44.68$43.011.05 million shs$2.52 billion
03/20/2024$44.08$43.90
-0.41%		$44.50$42.931.68 million shs$2.50 billion
03/19/2024$44.22$44.08
-0.32%		$44.78$42.751.85 million shs$2.51 billion
03/18/2024$44.43$44.22
-0.47%		$45.99$43.731.00 million shs$2.50 billion
03/15/2024$45.00$44.43
-1.27%		$46.00$43.503.47 million shs$2.51 billion
03/14/2024$47.04$45.00
-4.34%		$48.62$44.441.85 million shs$2.54 billion
03/13/2024$46.12$47.04
+1.99%		$47.25$43.001.98 million shs$2.66 billion
03/12/2024$45.36$46.12
+1.68%		$47.78$44.00850,751 shs$2.61 billion
03/11/2024$44.88$45.36
+1.07%		$46.34$43.49930,295 shs$2.56 billion
03/08/2024$43.47$44.88
+3.24%		$45.36$42.111.05 million shs$2.54 billion
03/07/2024$43.81$43.47
-0.78%		$45.98$42.63985,474 shs$2.46 billion
03/06/2024$45.89$43.81
-4.53%		$45.09$41.083.54 million shs$2.48 billion
03/05/2024$46.40$45.89
-1.10%		$47.61$45.571.94 million shs$2.59 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$44.27$46.40
+4.81%		$46.51$42.511.52 million shs$2.62 billion
03/01/2024$42.18$44.27
+4.95%		$44.79$41.21912,898 shs$2.50 billion
02/29/2024$41.10$42.18
+2.63%		$42.28$40.01699,209 shs$2.38 billion
02/28/2024$40.15$41.10
+2.37%		$42.04$39.23580,698 shs$2.32 billion
02/27/2024$40.04$40.15
+0.27%		$41.22$38.80915,820 shs$2.27 billion
02/26/2024$38.97$40.04
+2.75%		$40.09$38.40532,143 shs$2.26 billion
02/23/2024$39.37$38.97
-1.02%		$40.83$38.42350,358 shs$2.20 billion
02/22/2024$38.70$39.37
+1.73%		$40.39$38.10600,507 shs$2.23 billion
02/21/2024$39.88$38.70
-2.96%		$40.13$38.45526,521 shs$2.19 billion
02/20/2024$39.84$39.88
+0.10%		$40.44$37.65638,774 shs$2.25 billion
02/19/2024$39.84$39.84$42.60$39.74566,600 shs$2.25 billion
02/16/2024$42.84$39.84
-7.00%		$42.60$39.74564,122 shs$2.25 billion
02/15/2024$43.11$42.84
-0.63%		$44.38$42.25320,759 shs$2.42 billion
02/14/2024$43.22$43.11
-0.25%		$44.32$42.81199,804 shs$2.44 billion
02/13/2024$43.67$43.22
-1.03%		$44.07$40.51335,662 shs$2.44 billion
02/12/2024$45.64$43.67
-4.32%		$47.25$43.44662,875 shs$2.47 billion
02/09/2024$44.81$45.64
+1.85%		$45.81$43.01633,722 shs$2.58 billion
02/08/2024$43.75$44.81
+2.42%		$45.96$43.82460,672 shs$2.53 billion
02/07/2024$44.06$43.75
-0.70%		$44.49$42.65484,693 shs$2.47 billion
02/06/2024$41.70$44.06
+5.66%		$44.08$41.25692,162 shs$2.49 billion
02/05/2024$41.62$41.70
+0.19%		$41.86$40.75466,302 shs$2.36 billion
02/02/2024$41.94$41.62
-0.76%		$42.10$40.85444,498 shs$2.35 billion
02/01/2024$41.30$41.94
+1.55%		$42.74$40.16669,771 shs$2.37 billion
01/31/2024$41.85$41.30
-1.31%		$42.63$41.06316,776 shs$2.34 billion
01/30/2024$43.45$41.85
-3.68%		$43.57$41.33332,619 shs$2.37 billion
01/29/2024$42.34$43.45
+2.62%		$43.81$41.05204,275 shs$2.46 billion

Related Companies:
This page (NASDAQ:ODD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders