Go Pro

ODDITY Tech (ODD) Stock Chart & Stock Price History

ODDITY Tech logo
$18.75 +0.46 (+2.53%)
As of 02:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ODDITY Tech Stock Price Performance

The ODDITY Tech (ODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.32%, with a year-to-date return of -53.51%. In the past month, the stock has increased 41.30%, reflecting recent market activity.

As of the latest close, ODDITY Tech traded at $18.29 with a market cap of $1.05 billion and volume of 926,346 shares.

Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+41.30%
3 Month
Performance
+51.75%
Year-To-Date
Performance
-53.51%
1 Year
Performance
-69.32%

ODD Stock Chart for Tuesday, September, 22, 2026

ODDITY Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$18.11$18.29
+0.99%
$19.57$18.22926,346 shs$1.05 billion
09/18/2026$19.27$18.11
-6.02%
$19.16$17.833.79 million shs$1.04 billion
09/17/2026$18.14$19.27
+6.23%
$19.51$17.961.69 million shs$1.11 billion
09/16/2026$17.95$18.14
+1.06%
$18.88$17.981.60 million shs$1.04 billion
09/15/2026$18.82$17.95
-4.62%
$18.74$17.891.32 million shs$1.03 billion
09/14/2026$18.28$18.82
+2.95%
$19.18$17.671.51 million shs$1.08 billion
09/11/2026$16.01$18.28
+14.18%
$20.16$15.863.66 million shs$1.05 billion
09/10/2026$16.48$16.01
-2.85%
$17.28$15.452.20 million shs$921.86 million
09/09/2026$13.02$16.48
+26.57%
$18.44$14.5711.91 million shs$948.84 million
09/08/2026$13.75$13.02
-5.31%
$13.75$12.991.09 million shs$749.69 million
09/07/2026$13.75$13.75$14.00$13.23799,752 shs$791.73 million
09/04/2026$14.13$13.75
-2.69%
$14.00$13.23799,752 shs$791.73 million
09/03/2026$14.49$14.13
-2.48%
$15.12$14.07674,934 shs$813.61 million
09/02/2026$14.14$14.49
+2.48%
$14.70$14.05761,292 shs$834.26 million
09/01/2026$14.40$14.14
-1.81%
$15.18$14.07655,275 shs$814.18 million
08/31/2026$14.35$14.40
+0.35%
$14.67$14.051.07 million shs$829.15 million
08/28/2026$14.99$14.35
-4.27%
$15.37$14.32581,686 shs$826.27 million
08/27/2026$14.53$14.99
+3.17%
$15.02$14.25708,973 shs$863.05 million
08/26/2026$14.20$14.53
+2.32%
$15.12$14.21884,952 shs$836.64 million
08/25/2026$13.63$14.20
+4.18%
$14.53$13.62812,553 shs$817.64 million
08/24/2026$13.22$13.63
+3.10%
$13.70$13.07654,012 shs$784.75 million
08/21/2026$12.51$13.22
+5.68%
$13.43$12.29851,650 shs$761.14 million

This page (NASDAQ:ODD) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners