Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ODD Stock Alerts

ODDITY Tech (ODD) Stock Chart & Stock Price History

ODDITY Tech logo
$13.06 -0.27 (-2.00%)
Closing price 03:59 PM Eastern
Extended Trading
$13.10 +0.04 (+0.28%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ODDITY Tech Stock Price Performance

The ODDITY Tech (ODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.61%, with a year-to-date return of -67.49%. In the past month, the stock has decreased 20.10%, reflecting recent market activity.

As of the latest close, ODDITY Tech traded at $13.33 with a market cap of $767.54 million and volume of 575,112 shares.

Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.48%
1 Month
Performance
-20.10%
3 Month
Performance
+4.18%
Year-To-Date
Performance
-67.49%
1 Year
Performance
-77.61%

ODD Stock Chart for Friday, August, 14, 2026

ODD Chart by TradingView

ODDITY Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$12.90$13.33
+3.33%		$13.54$12.88575,112 shs$767.54 million
08/12/2026$12.48$12.90
+3.37%		$13.07$12.27837,702 shs$742.72 million
08/11/2026$12.68$12.48
-1.58%		$12.68$12.14905,962 shs$718.60 million
08/10/2026$14.12$12.68
-10.20%		$14.09$12.631.12 million shs$730.11 million
08/07/2026$13.52$14.12
+4.44%		$14.22$13.71667,475 shs$813.03 million
08/06/2026$15.22$13.52
-11.17%		$15.00$13.46903,662 shs$778.41 million
08/05/2026$15.31$15.22
-0.59%		$15.62$15.02600,899 shs$876.37 million
08/04/2026$15.23$15.31
+0.53%		$15.54$14.90797,142 shs$881.55 million
08/03/2026$14.18$15.23
+7.40%		$15.51$14.50684,545 shs$876.87 million
07/31/2026$14.65$14.18
-3.21%		$14.60$13.92626,285 shs$816.41 million
07/30/2026$14.97$14.65
-2.14%		$15.11$14.30865,694 shs$843.55 million
07/29/2026$16.99$14.97
-11.89%		$16.91$14.871.01 million shs$861.97 million
07/28/2026$16.43$16.99
+3.41%		$17.34$16.40550,611 shs$978.20 million
07/27/2026$15.34$16.43
+7.11%		$16.53$15.63438,253 shs$946.04 million
07/24/2026$15.53$15.34
-1.22%		$16.09$15.14502,774 shs$883.28 million
07/23/2026$16.38$15.53
-5.19%		$16.05$15.00767,345 shs$894.22 million
07/22/2026$16.22$16.38
+0.99%		$17.00$16.22597,806 shs$943.08 million
07/21/2026$16.29$16.22
-0.43%		$16.71$15.95617,706 shs$933.95 million
07/20/2026$16.33$16.29
-0.24%		$16.62$15.83599,612 shs$937.98 million
07/17/2026$16.34$16.33
-0.06%		$16.70$15.90591,098 shs$940.28 million
07/16/2026$17.43$16.34
-6.25%		$17.42$16.191.02 million shs$940.78 million
07/15/2026$16.35$17.43
+6.61%		$17.67$16.21959,568 shs$1.00 billion
07/14/2026$16.55$16.35
-1.21%		$16.80$16.10848,578 shs$941.43 million
07/13/2026$17.08$16.55
-3.10%		$17.53$16.24737,882 shs$952.95 million
Related Companies

This page (NASDAQ:ODD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel