Free Trial

Olaplex (OLPX) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free OLPX Stock Alerts
$1.52
-0.10 (-5.90%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Olaplex Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
-7.93%
3 Month
Performance
-34.35%
6 Month
Performance
-12.72%
Year-To-Date
Performance
-40.55%
1 Year
Performance
-60.98%
Receive OLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

OLPX Stock Chart for Tuesday, May, 7, 2024

OLPX Chart by TradingView

Olaplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.61$1.61$1.72$1.601.85 million shs$1.07 billion
05/03/2024$1.64$1.61
-1.83%		$1.73$1.571.53 million shs$1.06 billion
05/02/2024$1.40$1.64
+17.14%		$1.70$1.474.00 million shs$1.08 billion
05/01/2024$1.39$1.40
+0.72%		$1.46$1.372.29 million shs$925.90 million
04/30/2024$1.38$1.39
+0.72%		$1.41$1.371.61 million shs$919.29 million
04/29/2024$1.34$1.38
+2.99%		$1.41$1.332.04 million shs$912.68 million
04/26/2024$1.32$1.34
+1.52%		$1.36$1.291.55 million shs$886.22 million
04/25/2024$1.35$1.32
-2.22%		$1.34$1.291.91 million shs$873.00 million
04/24/2024$1.26$1.35
+7.14%		$1.38$1.242.25 million shs$892.84 million
04/23/2024$1.29$1.26
-2.33%		$1.32$1.193.09 million shs$833.31 million
04/22/2024$1.35$1.29
-4.44%		$1.38$1.261.99 million shs$853.15 million
04/19/2024$1.35$1.35$1.39$1.311.36 million shs$892.84 million
04/18/2024$1.29$1.35
+4.65%		$1.40$1.301.57 million shs$892.83 million
04/17/2024$1.38$1.29
-6.52%		$1.44$1.271.77 million shs$853.15 million
04/16/2024$1.38$1.38$1.44$1.381.73 million shs$911.85 million
04/15/2024$1.44$1.38
-4.17%		$1.47$1.351.61 million shs$911.85 million
04/12/2024$1.49$1.44
-3.36%		$1.51$1.392.11 million shs$951.49 million
04/11/2024$1.48$1.49
+0.68%		$1.59$1.492.09 million shs$984.53 million
04/10/2024$1.63$1.48
-9.20%		$1.60$1.462.07 million shs$977.93 million
04/09/2024$1.61$1.63
+1.24%		$1.67$1.591.90 million shs$1.08 billion
04/08/2024$1.64$1.61
-1.83%		$1.68$1.601.83 million shs$1.06 billion
04/05/2024$1.76$1.64
-6.82%		$1.71$1.605.02 million shs$1.08 billion
04/04/2024$1.82$1.76
-3.30%		$1.87$1.761.79 million shs$1.16 billion
04/03/2024$1.94$1.82
-6.19%		$1.89$1.742.57 million shs$1.20 billion
04/02/2024$1.94$1.94$1.99$1.932.24 million shs$1.28 billion
04/01/2024$1.92$1.94
+1.04%		$1.97$1.886.20 million shs$1.28 billion
03/29/2024$1.92$1.92$1.94$1.841.47 million shs$1.27 billion
03/28/2024$1.82$1.92
+5.49%		$1.94$1.841.47 million shs$1.27 billion
03/27/2024$1.74$1.82
+4.60%		$1.85$1.751.20 million shs$1.20 billion
03/26/2024$1.74$1.74$1.78$1.711.93 million shs$1.15 billion
03/25/2024$1.74$1.74$1.77$1.701.43 million shs$1.15 billion
03/22/2024$1.80$1.74
-3.33%		$1.81$1.73826,394 shs$1.15 billion
03/21/2024$1.86$1.80
-3.23%		$1.89$1.79881,637 shs$1.19 billion
03/20/2024$1.79$1.86
+3.91%		$1.90$1.761.26 million shs$1.23 billion
03/19/2024$1.71$1.79
+4.99%		$1.85$1.691.90 million shs$1.18 billion
03/18/2024$1.88$1.71
-9.31%		$1.85$1.691.93 million shs$1.13 billion
03/15/2024$1.70$1.88
+10.59%		$1.93$1.698.34 million shs$1.24 billion
03/14/2024$1.94$1.70
-12.37%		$1.95$1.692.41 million shs$1.12 billion
03/13/2024$1.84$1.94
+5.43%		$2.00$1.841.49 million shs$1.28 billion
03/12/2024$1.87$1.84
-1.60%		$1.89$1.792.12 million shs$1.22 billion
The Sneaky IRS Tax Law that's Sweeping the U.S. (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
03/11/2024$1.92$1.87
-2.60%		$1.97$1.862.94 million shs$1.24 billion
03/08/2024$1.85$1.92
+3.78%		$1.94$1.851.90 million shs$1.27 billion
03/07/2024$1.76$1.85
+5.11%		$1.92$1.771.71 million shs$1.22 billion
03/06/2024$1.87$1.76
-5.88%		$1.89$1.761.07 million shs$1.16 billion
03/05/2024$1.83$1.87
+2.19%		$1.89$1.801.63 million shs$1.24 billion
03/04/2024$1.82$1.83
+0.55%		$1.84$1.711.95 million shs$1.21 billion
03/01/2024$1.86$1.82
-2.15%		$1.88$1.742.37 million shs$1.19 billion
02/29/2024$1.93$1.86
-3.63%		$1.94$1.755.20 million shs$1.22 billion
02/28/2024$2.02$1.93
-4.46%		$2.06$1.922.71 million shs$1.26 billion
02/27/2024$1.93$2.02
+4.66%		$2.05$1.922.47 million shs$1.32 billion
02/26/2024$1.96$1.93
-1.53%		$1.99$1.873.42 million shs$1.26 billion
02/23/2024$1.97$1.96
-0.51%		$2.01$1.941.83 million shs$1.28 billion
02/22/2024$2.07$1.97
-4.83%		$2.10$1.912.99 million shs$1.29 billion
02/21/2024$2.13$2.07
-2.82%		$2.16$2.031.43 million shs$1.36 billion
02/20/2024$2.14$2.13
-0.47%		$2.19$2.101.30 million shs$1.39 billion
02/19/2024$2.14$2.14$2.19$2.11737,000 shs$1.40 billion
02/16/2024$2.17$2.14
-1.38%		$2.19$2.11736,887 shs$1.40 billion
02/15/2024$2.14$2.17
+1.40%		$2.30$2.172.22 million shs$1.42 billion
02/14/2024$2.11$2.14
+1.42%		$2.20$2.071.40 million shs$1.40 billion
02/13/2024$2.17$2.11
-2.76%		$2.16$2.051.62 million shs$1.38 billion
02/12/2024$2.10$2.17
+3.33%		$2.23$2.092.15 million shs$1.42 billion
02/09/2024$2.27$2.10
-7.49%		$2.27$2.072.49 million shs$1.37 billion
02/08/2024$2.30$2.27
-1.30%		$2.33$2.173.06 million shs$1.49 billion
02/07/2024$2.44$2.30
-5.74%		$2.45$2.262.52 million shs$1.51 billion
02/06/2024$2.32$2.44
+5.17%		$2.47$2.261.25 million shs$1.60 billion

Related Companies:
This page (NASDAQ:OLPX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company