Free Trial

ODDITY Tech (ODD) Options Chain & Prices

ODDITY Tech logo
$73.88 -2.13 (-2.80%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$75.25 +1.37 (+1.85%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.413Put1 - - 250
(-5)
63.26%
(-4.91%)
-0.1078011
7/18/2025$65.00$9.102Call7 - - 243
(-5)
63.26%
(-4.91%)
0.8970183
7/18/2025$70.00$1.303Put19110118
(-17)
57.93%
(-2.59%)
-0.2822794
7/18/2025$70.00$4.968Call211197
(-10)
57.93%
(-2.59%)
0.7197912
7/18/2025$75.00$2.148Call18315250
(-14)
56.29%
(-1.10%)
0.4428828
7/18/2025$80.00$0.772Call4616304127
(-11)
57.34%
(-0.81%)
0.20707411
7/18/2025$85.00$0.254Call1010 - 218
(+9)
59.63%
(-1.18%)
0.0817341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODD) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners