NYSE:NUS

Nu Skin Enterprises Options Chain and Prices

$54.70

+1.13 (+2.11 %)

(As of 04/20/2021 12:00 AM ET)

Add

Today's Range

$53.14

Now: $54.70▼

$54.79

50-Day Range

$49.68

MA: $52.51▼

$54.34

52-Week Range

$23.23

Now: $54.70▼

$63.85

Volume375,169 shs

Average Volume548,952 shs

Market Capitalization$2.78 billion

P/E Ratio18.42

Dividend Yield2.84%

Beta1.37

Nu Skin Enterprises (NYSE:NUS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$80.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$75.00	$0.100	Call	10	0	10	1 (+0)	0.577507 (-0.159903)	0.029899	1
5/21/2021	$70.00	$0.125	Call	0	0	0	0 (+0)	0.498603	0.041103	0
5/21/2021	$65.00	$0.350	Call	273	106	165	13 (+0)	0.48554 (-0.02382)	0.101468	47
5/21/2021	$60.00	$1.050	Call	76	43	33	52 (-1)	0.495992 (+0.004648)	0.242492	17
5/21/2021	$55.00	$2.525	Call	162	110	47	112 (+33)	0.497755 (+0.00905)	0.458214	76
5/21/2021	$50.00	$5.350	Call	1	0	0	27 (+2)	0.533373 (+0.057771)	0.696992	1
5/21/2021	$45.00	$8.850	Call	0	0	0	20 (+0)	0.444716 (-0.195059)	0.917715	0
5/21/2021	$40.00	$13.850	Call	0	0	0	0 (+0)	0.666653 (-0.014136)	0.94279	0
5/21/2021	$35.00	$18.900	Call	0	0	0	0 (+0)	0.940927 (+0.179852)	0.952257	0
5/21/2021	$30.00	$23.550	Call	0	0	0	0 (+0)			0
5/21/2021	$80.00	$26.550	Put	0	0	0	0 (+0)	0.689945 (-0.005333)	-0.970045	0
5/21/2021	$75.00	$21.550	Put	0	0	0	0 (+0)	0.601161 (+0.093766)	-0.966567	0
5/21/2021	$70.00	$16.600	Put	0	0	0	0 (+0)	0.529102 (-0.004476)	-0.94961	0
5/21/2021	$65.00	$11.100	Put	0	0	0	0 (+0)			0
5/21/2021	$60.00	$7.250	Put	0	0	0	1 (+0)	0.446443 (-0.042202)	-0.785693	0
5/21/2021	$55.00	$3.950	Put	0	0	0	38 (+12)	0.492927 (+0.008579)	-0.542328	0
5/21/2021	$50.00	$1.800	Put	133	35	98	188 (+0)	0.536677 (-0.011787)	-0.303324	12
5/21/2021	$45.00	$0.900	Put	31	28	3	122 (+28)	0.63682 (-0.01193)	-0.154085	5
5/21/2021	$40.00	$0.000	Put	10	0	0	13 (+0)	0.637071 (+0.025821)	0.0	1
5/21/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/20/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.