Honest (HNST) Options Chain & Prices

Honest logo
$6.23 -0.16 (-2.50%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$6.34 +0.11 (+1.70%)
As of 02/14/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$5.00$0.029Put1 - - 793
(-3)
110.95%
(+1.69%)
-0.0661861
2/21/2025$5.00$1.264Call613064165
(-344)
110.95%
(+1.69%)
0.93379112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HNST) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners