S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Medifast (MED) Options Chain & Prices

$48.88
-1.11 (-2.22%)
(As of 02/20/2024 ET)

MED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$40.00$1.272Put468180254211
(+2)
97.97%
(+15.20%)
-0.1741897
3/15/2024$45.00$2.541Put1,506484469738
(+64)
88.84%
(+14.69%)
-0.313238173
3/15/2024$45.00$6.554Call9214
(+1)
88.84%
(+14.69%)
0.6884137
3/15/2024$50.00$4.766Put1206327458
(-4)
90.33%
(+20.58%)
-0.4944145
3/15/2024$50.00$3.789Call8291554728
(-1)
84.43%
(+14.68%)
0.50847782
3/15/2024$55.00$8.044Put99716248
(+80)
83.61%
(+13.51%)
-0.66847921
3/15/2024$55.00$2.068Call18810653433
(+0)
85.67%
(+15.57%)
0.33624842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MED) was last updated on 2/21/2024 by MarketBeat.com Staff