Estée Lauder Companies (EL) Options Chain & Prices $100.71 +0.81 (+0.81%) (As of 07/26/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends EL Put and Call Options List 6/18/2026 1/16/2026 12/19/2025 6/20/2025 3/21/2025 1/17/2025 10/18/2024 9/20/2024 9/6/2024 8/30/2024 8/23/2024 8/16/2024 8/9/2024 8/2/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/2/2024$81.00$0.018Put1 - 10(+0)63.75%-0.00629818/2/2024$85.00$0.037Put1 - 113(+8)56.12% (+5.09%)-0.01379718/2/2024$90.00$10.762Call2 - - 0(+0)46.93% (+2.28%)0.95969628/2/2024$92.00$0.172Put21 - 3(+2)43.43% (+1.05%)-0.06502728/2/2024$93.00$0.220Put1 - - 19(+4)41.75% (+0.42%)-0.08286518/2/2024$94.00$0.286Put6 - 318(+1)40.13% (-0.23%)-0.1060356 Get the Latest News and Ratings for EL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Estée Lauder Companies and its competitors with MarketBeat's FREE daily newsletter. 8/2/2024$95.00$0.373Put1811 - 43(+1)38.60% (-0.89%)-0.13611798/2/2024$96.00$0.493Put14 - 1340(+0)37.19% (-1.53%)-0.17493368/2/2024$97.00$0.656Put195946(+1)35.93% (-2.14%)-0.22422398/2/2024$98.00$0.878Put4421454(+3)34.88% (-2.69%)-0.285223198/2/2024$98.00$3.535Call84 - 4(+0)34.88% (-2.69%)0.71778148/2/2024$99.00$1.176Put31161568(+3)34.09% (-3.13%)-0.35781888/2/2024$99.00$2.831Call21413113(+3)34.09% (-3.13%)0.64621148/2/2024$100.00$1.566Put1882129(-5)33.62% (-3.41%)-0.439438178/2/2024$100.00$2.217Call27121076(+7)35.28% (-2.19%)0.565769118/2/2024$101.00$2.060Put875211224(+31)33.50% (-3.51%)-0.525032278/2/2024$101.00$1.706Call133795(+12)33.50% (-3.51%)0.48138698/2/2024$102.00$2.657Put35 - 1391(+15)33.72% (-3.42%)-0.60832288/2/2024$102.00$1.298Call35107200(+10)33.72% (-3.42%)0.399241138/2/2024$103.00$0.983Call34621294141(-2)34.25% (-3.17%)0.324704358/2/2024$104.00$4.120Put4 - 124(+2)35.05% (-2.80%)-0.74853638/2/2024$104.00$0.747Call3658188(+19)35.60% (-2.24%)0.26086148/2/2024$105.00$4.952Put111157(-8)36.04% (-2.34%)-0.80149268/2/2024$105.00$0.571Call1399711118(+0)36.04% (-2.34%)0.2084558/2/2024$106.00$5.830Put49 - 137(-1)37.18% (-1.83%)-0.84374478/2/2024$106.00$0.442Call64950191(+24)37.18% (-1.83%)0.166419118/2/2024$107.00$0.346Call3121 - 76(+0)38.41% (-1.30%)0.13330548/2/2024$108.00$0.274Call25 - - 82(+0)39.71% (-0.76%)0.10734128/2/2024$109.00$8.626Put9 - - 9(+0)41.06% (-0.24%)-0.92275828/2/2024$109.00$0.219Call4513354(+6)41.06% (-0.24%)0.087004318/2/2024$110.00$9.590Put12 - - 47(-9)42.43% (+0.28%)-0.93829648/2/2024$110.00$0.178Call21 - 77(+1)42.43% (+0.28%)0.07102228/2/2024$111.00$10.562Put42 - - 7(+0)43.81% (+0.78%)-0.95050848/2/2024$111.00$0.145Call11 - 48(+0)43.81% (+0.78%)0.05839518/2/2024$114.00$0.084Call6 - - 523(+0)47.97% (+2.19%)0.03386918/2/2024$115.00$0.071Call55 - 5589(+0)49.34% (+2.62%)0.02861818/2/2024$118.00$0.045Call1 - 10(+0)53.38%0.01788218/2/2024$119.00$0.039Call1 - 10(+0)54.70%0.01545118/2/2024$120.00$0.034Call5 - 593(+1)56.00% (+4.61%)0.0134151End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: IPAR Options Data PBH Options Data HLF Options Data USNA Options Data NUS Options Data NATR Options Data MED Options Data VERU Options Data CL Options Data KVUE Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:EL) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Estée Lauder Companies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Estée Lauder Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
