S&P 500   5,092.61 (+0.11%)
DOW   39,134.79 (+0.17%)
QQQ   437.59 (-0.11%)
AAPL   182.65 (-0.93%)
MSFT   410.45 (-0.29%)
META   484.53 (-0.33%)
GOOGL   143.77 (-0.22%)
AMZN   174.47 (-0.06%)
TSLA   192.79 (-2.34%)
NVDA   798.87 (+1.72%)
NIO   5.43 (-7.18%)
AMD   176.89 (-2.73%)
BABA   75.84 (-0.37%)
T   16.78 (+1.15%)
F   12.15 (+0.25%)
MU   86.09 (+0.21%)
CGC   3.38 (+0.30%)
GE   153.44 (+1.17%)
DIS   107.35 (-0.27%)
AMC   4.45 (+0.68%)
PFE   27.77 (+0.80%)
PYPL   59.16 (+1.39%)
XOM   103.86 (-0.86%)
S&P 500   5,092.61 (+0.11%)
DOW   39,134.79 (+0.17%)
QQQ   437.59 (-0.11%)
AAPL   182.65 (-0.93%)
MSFT   410.45 (-0.29%)
META   484.53 (-0.33%)
GOOGL   143.77 (-0.22%)
AMZN   174.47 (-0.06%)
TSLA   192.79 (-2.34%)
NVDA   798.87 (+1.72%)
NIO   5.43 (-7.18%)
AMD   176.89 (-2.73%)
BABA   75.84 (-0.37%)
T   16.78 (+1.15%)
F   12.15 (+0.25%)
MU   86.09 (+0.21%)
CGC   3.38 (+0.30%)
GE   153.44 (+1.17%)
DIS   107.35 (-0.27%)
AMC   4.45 (+0.68%)
PFE   27.77 (+0.80%)
PYPL   59.16 (+1.39%)
XOM   103.86 (-0.86%)
S&P 500   5,092.61 (+0.11%)
DOW   39,134.79 (+0.17%)
QQQ   437.59 (-0.11%)
AAPL   182.65 (-0.93%)
MSFT   410.45 (-0.29%)
META   484.53 (-0.33%)
GOOGL   143.77 (-0.22%)
AMZN   174.47 (-0.06%)
TSLA   192.79 (-2.34%)
NVDA   798.87 (+1.72%)
NIO   5.43 (-7.18%)
AMD   176.89 (-2.73%)
BABA   75.84 (-0.37%)
T   16.78 (+1.15%)
F   12.15 (+0.25%)
MU   86.09 (+0.21%)
CGC   3.38 (+0.30%)
GE   153.44 (+1.17%)
DIS   107.35 (-0.27%)
AMC   4.45 (+0.68%)
PFE   27.77 (+0.80%)
PYPL   59.16 (+1.39%)
XOM   103.86 (-0.86%)
S&P 500   5,092.61 (+0.11%)
DOW   39,134.79 (+0.17%)
QQQ   437.59 (-0.11%)
AAPL   182.65 (-0.93%)
MSFT   410.45 (-0.29%)
META   484.53 (-0.33%)
GOOGL   143.77 (-0.22%)
AMZN   174.47 (-0.06%)
TSLA   192.79 (-2.34%)
NVDA   798.87 (+1.72%)
NIO   5.43 (-7.18%)
AMD   176.89 (-2.73%)
BABA   75.84 (-0.37%)
T   16.78 (+1.15%)
F   12.15 (+0.25%)
MU   86.09 (+0.21%)
CGC   3.38 (+0.30%)
GE   153.44 (+1.17%)
DIS   107.35 (-0.27%)
AMC   4.45 (+0.68%)
PFE   27.77 (+0.80%)
PYPL   59.16 (+1.39%)
XOM   103.86 (-0.86%)

Estée Lauder Companies (EL) Options Chain & Prices

$150.41
+1.74 (+1.17%)
(As of 02:39 PM ET)

EL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/23/2024$126.00$22.853Call1 - - 10
(+0)
92.36%
(+1.85%)
0.9996281
2/23/2024$130.00$18.854Call2 - - 7
(+0)
80.34%
(+0.97%)
0.9992451
2/23/2024$133.00$15.856Call1 - - 32
(+0)
71.54%
(+0.50%)
0.9985311
2/23/2024$135.00$13.858Call2 - - 16
(+0)
65.78%
(+0.28%)
0.9975141
2/23/2024$140.00$0.017Put4 - - 161
(+0)
51.94%
(+0.11%)
-0.0126382
2/23/2024$140.00$8.872Call1111082
(+0)
51.94%
(+0.11%)
0.9872836
2/23/2024$141.00$0.026Put4 - - 50
(+3)
49.33%
(+0.14%)
-0.0186992
2/23/2024$142.00$0.039Put541191
(+0)
46.83%
(+0.21%)
-0.0282945
2/23/2024$143.00$0.061Put12620 - 163
(+93)
44.47%
(+0.29%)
-0.0437516
2/23/2024$143.00$5.917Call85137
(+0)
44.47%
(+0.29%)
0.9561818
2/23/2024$144.00$0.100Put3 - 235
(+0)
42.32%
(+0.39%)
-0.06892
2/23/2024$145.00$0.167Put3461393
(-2)
40.48%
(+0.51%)
-0.10969
2/23/2024$145.00$4.023Call22 - 73
(-4)
40.48%
(+0.51%)
0.8903482
2/23/2024$146.00$0.286Put65134
(+1)
39.08%
(+0.62%)
-0.1733414
2/23/2024$146.00$3.142Call61461
(-4)
39.08%
(+0.62%)
0.8266484
2/23/2024$147.00$0.490Put92511
(+5)
38.29%
(+0.71%)
-0.2659239
2/23/2024$147.00$2.346Call131289
(+1)
38.29%
(+0.71%)
0.734114
2/23/2024$148.00$0.818Put7326
(+2)
38.20%
(+0.78%)
-0.3846795
2/23/2024$148.00$1.674Call1411372
(+0)
38.20%
(+0.78%)
0.6154295
2/23/2024$149.00$1.295Put1 - 112
(+0)
38.84%
(+0.84%)
-0.5146931
2/23/2024$149.00$1.151Call5833858
(+9)
38.84%
(+0.84%)
0.4855318
2/23/2024$150.00$1.919Put3871535
(+0)
40.09%
(+0.89%)
-0.63626916
2/23/2024$150.00$0.774Call1348726250
(+3)
40.09%
(+0.89%)
0.36405727
2/23/2024$152.50$0.285Call892445203
(+4)
44.74%
(+1.02%)
0.15789117
2/23/2024$155.00$0.111Call1243113
(-3)
44.37%
(-4.75%)
0.06655210
2/23/2024$157.50$0.047Call1 - - 94
(+3)
55.61%
(+0.95%)
0.0290821
2/23/2024$160.00$11.170Put1 - - 3
(+0)
60.87%
(+0.76%)
-0.9877461
2/23/2024$160.00$0.021Call10 - 10119
(+0)
60.87%
(+0.76%)
0.0133241
2/23/2024$165.00$0.005Call1 - - 89
(+0)
70.66%
(+0.11%)
0.0031761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EL) was last updated on 2/23/2024 by MarketBeat.com Staff