Estee Lauder Companies (EL) Options Chain & Prices $92.05 +1.86 (+2.06%) Closing price 10/2/2026 03:59 PM EasternExtended Trading$92.10 +0.06 (+0.06%) As of 10/2/2026 07:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest EL Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$75.00$17.287Call2 - 25(+0)59.25% (+2.40%)0.996126210/9/2026$80.00$12.314Call2114(-1)50.47% (+2.51%)0.982939210/9/2026$81.00$11.326Call2 - 22(+0)48.79% (+2.51%)0.976983210/9/2026$82.00$0.081Put12 - 120(+0)47.14% (+2.50%)-0.03414310/9/2026$82.00$10.344Call2113(+1)47.14% (+2.50%)0.968905210/9/2026$83.00$0.108Put11 - 0(+0)45.54% (+2.47%)-0.045164110/9/2026$83.00$9.369Call22 - 3(+0)45.54% (+2.47%)0.958028210/9/2026$84.00$0.145Put1 - 110(+10)43.98% (+2.42%)-0.0599110/9/2026$84.00$8.404Call4 - 14(+1)43.98% (+2.42%)0.943403410/9/2026$85.00$0.197Put2 - - 1(+1)42.49% (+2.33%)-0.0795472 Get the Latest News and Ratings for EL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Estee Lauder Companies and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$85.00$7.453Call42 - 4(+1)42.49% (+2.33%)0.923753410/9/2026$86.00$0.268Put3 - 10(+0)41.07% (+2.21%)-0.105601310/9/2026$86.00$6.521Call2 - 26(+0)41.07% (+2.21%)0.897609210/9/2026$87.00$0.366Put3 - 112(+12)39.75% (+2.04%)-0.13979310/9/2026$87.00$5.617Call2 - 29(+1)39.75% (+2.04%)0.863248210/9/2026$88.00$0.503Put2 - - 26(+24)38.55% (+1.80%)-0.183897210/9/2026$88.00$4.750Call2114(-1)38.55% (+1.80%)0.818888210/9/2026$89.00$0.690Put55 - 9(+8)37.51% (+1.50%)-0.23936310/9/2026$90.00$0.942Put3737 - 72(+0)36.65% (+1.12%)-0.30663410/9/2026$90.00$3.184Call4114(+0)36.65% (+1.12%)0.695422310/9/2026$91.00$1.275Put1 - 111(+2)36.01% (+0.70%)-0.384424110/9/2026$91.00$2.515Call2 - 18(+2)36.01% (+0.70%)0.617143210/9/2026$92.00$1.702Put2 - 178(+0)35.63% (+0.25%)-0.46927210/9/2026$92.00$1.940Call7 - - 7(+0)35.63% (+0.25%)0.531796410/9/2026$93.00$1.465Call11 - 8(+5)35.50% (-0.19%)0.444698110/9/2026$94.00$1.088Call3131 - 5(-3)35.63% (-0.58%)0.361659210/9/2026$95.00$0.800Call43 - 18(+8)36.00% (-0.92%)0.287377210/9/2026$96.00$0.585Call2 - 12(+0)36.57% (-1.19%)0.224452210/9/2026$99.00$0.233Call11 - 201(+193)39.11% (-1.68%)0.102095110/9/2026$100.00$0.174Call3 - - 96(+69)40.13% (-1.77%)0.078399310/9/2026$101.00$0.131Call2 - - 4(+0)41.21% (-1.82%)0.060422End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies HELE Options Data IPAR Options Data COTY Options Data ELF Options Data UL Options Data KVUE Options Data KMB Options Data HLF Options Data EPC Options Data ODD Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:EL) was last updated on 10/2/2026 by MarketBeat.com Staff. From Our PartnersElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredWATCH THIS BEFORE DECEMBER 8th!!James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...Paradigm Press | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredI'm giving you a space stock today. Free.On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...Behind the Markets | SponsoredHow Elon’s Empire Ends (and how to profit)Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...Chaikin Analytics | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Estee Lauder Companies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Estee Lauder Companies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EL Stock Alerts