S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   424.15 (-0.40%)
AAPL   166.99 (-0.60%)
MSFT   406.40 (-1.32%)
META   505.22 (+2.24%)
GOOGL   156.46 (+0.64%)
AMZN   179.56 (-0.95%)
TSLA   150.71 (-3.05%)
NVDA   847.06 (+0.80%)
AMD   154.65 (+0.41%)
NIO   4.01 (+2.56%)
BABA   68.93 (+0.16%)
T   16.25 (+0.81%)
F   12.03 (-0.08%)
MU   113.06 (-2.81%)
GE   154.10 (-1.01%)
CGC   8.15 (+25.58%)
DIS   112.96 (+0.02%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.35 (-1.44%)
XOM   118.36 (-0.23%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   424.15 (-0.40%)
AAPL   166.99 (-0.60%)
MSFT   406.40 (-1.32%)
META   505.22 (+2.24%)
GOOGL   156.46 (+0.64%)
AMZN   179.56 (-0.95%)
TSLA   150.71 (-3.05%)
NVDA   847.06 (+0.80%)
AMD   154.65 (+0.41%)
NIO   4.01 (+2.56%)
BABA   68.93 (+0.16%)
T   16.25 (+0.81%)
F   12.03 (-0.08%)
MU   113.06 (-2.81%)
GE   154.10 (-1.01%)
CGC   8.15 (+25.58%)
DIS   112.96 (+0.02%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.35 (-1.44%)
XOM   118.36 (-0.23%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   424.15 (-0.40%)
AAPL   166.99 (-0.60%)
MSFT   406.40 (-1.32%)
META   505.22 (+2.24%)
GOOGL   156.46 (+0.64%)
AMZN   179.56 (-0.95%)
TSLA   150.71 (-3.05%)
NVDA   847.06 (+0.80%)
AMD   154.65 (+0.41%)
NIO   4.01 (+2.56%)
BABA   68.93 (+0.16%)
T   16.25 (+0.81%)
F   12.03 (-0.08%)
MU   113.06 (-2.81%)
GE   154.10 (-1.01%)
CGC   8.15 (+25.58%)
DIS   112.96 (+0.02%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.35 (-1.44%)
XOM   118.36 (-0.23%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   424.15 (-0.40%)
AAPL   166.99 (-0.60%)
MSFT   406.40 (-1.32%)
META   505.22 (+2.24%)
GOOGL   156.46 (+0.64%)
AMZN   179.56 (-0.95%)
TSLA   150.71 (-3.05%)
NVDA   847.06 (+0.80%)
AMD   154.65 (+0.41%)
NIO   4.01 (+2.56%)
BABA   68.93 (+0.16%)
T   16.25 (+0.81%)
F   12.03 (-0.08%)
MU   113.06 (-2.81%)
GE   154.10 (-1.01%)
CGC   8.15 (+25.58%)
DIS   112.96 (+0.02%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.35 (-1.44%)
XOM   118.36 (-0.23%)
Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EL Stock Alerts
$144.02
+5.98 (+4.33%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$120.00$0.011Put1 - 11176
(+0)		73.42%
(+8.87%)		-0.004721
4/19/2024$125.00$0.035Put1 - - 1218
(-1)		62.81%
(+5.53%)		-0.0157041
4/19/2024$130.00$0.142Put51 - 2543
(+488)		53.11%
(+2.24%)		-0.0610144
4/19/2024$130.00$8.274Call4 - 3844
(+0)		53.11%
(+2.24%)		0.9392392
4/19/2024$131.00$0.194Put11 - 182
(-62)		51.38%
(+1.55%)		-0.0811671
4/19/2024$132.00$0.265Put511126
(+15)		49.77%
(+0.96%)		-0.1080913
4/19/2024$132.00$6.397Call11 - 0
(+0)		49.77%
(+0.92%)		0.8922431
4/19/2024$133.00$0.366Put3 - 11621
(+2)		48.30%
(+0.33%)		-0.1436452
4/19/2024$133.00$5.498Call11 - 11
(+10)		48.30%
(+0.36%)		0.8567521
4/19/2024$134.00$0.507Put3 - 2100
(+81)		47.02%
(-0.17%)		-0.1896893
4/19/2024$135.00$0.702Put21761060
(+105)		45.96%
(-0.62%)		-0.24757413
4/19/2024$135.00$3.834Call8121960
(-6)		45.96%
(-0.62%)		0.7530687
4/19/2024$136.00$0.967Put51343109
(+59)		45.16%
(-0.95%)		-0.3174038
4/19/2024$136.00$3.098Call31216
(+14)		45.16%
(-0.95%)		0.6834513
4/19/2024$137.00$1.316Put4 - 2428
(+138)		44.67%
(-1.13%)		-0.397274
4/19/2024$137.00$2.447Call17 - 1798
(+83)		44.67%
(-1.13%)		0.6038525
4/19/2024$138.00$1.762Put19315404
(+26)		44.50%
(-1.16%)		-0.4830799
4/19/2024$138.00$1.892Call79186198
(+126)		44.50%
(-1.16%)		0.51839411
4/19/2024$139.00$2.308Put523316
(-5)		44.65%
(-1.02%)		-0.5692485
4/19/2024$139.00$1.437Call1598655539
(+499)		44.65%
(-1.02%)		0.43261995
4/19/2024$140.00$2.949Put2069662254
(-9)		45.10%
(-0.74%)		-0.65027535
4/19/2024$140.00$1.076Call6143121435
(+230)		45.10%
(-0.74%)		0.35203914
4/19/2024$141.00$3.674Put3 - 3527
(+0)		45.80%
(-0.36%)		-0.722123
4/19/2024$141.00$0.799Call6311131
(+960)		45.80%
(-0.36%)		0.2806586
4/19/2024$142.00$4.468Put1154163
(-4)		46.72%
(+0.14%)		-0.7828397
4/19/2024$142.00$0.592Call16 - 6108
(+10)		46.72%
(+0.14%)		0.2204039
4/19/2024$143.00$0.438Call14 - 2298
(+13)		47.80%
(+0.68%)		0.1713735
4/19/2024$144.00$6.207Put2 - 2600
(-20)		49.00%
(+1.24%)		-0.8716032
4/19/2024$144.00$0.325Call211138
(+0)		49.00%
(+2.69%)		0.1325012
4/19/2024$145.00$7.128Put2812896
(-13)		50.30%
(+1.81%)		-0.90226917
4/19/2024$145.00$0.243Call1812858
(+54)		50.30%
(+1.78%)		0.1022157
4/19/2024$146.00$0.182Call77174238
(-1)		51.66%
(+2.34%)		0.07887110
4/19/2024$147.00$9.029Put5 - - 345
(-1)		53.06%
(+2.94%)		-0.944142
4/19/2024$147.00$0.138Call3 - 2201
(-1)		53.06%
(+2.94%)		0.0609853
4/19/2024$148.00$9.999Put6 - 1474
(+0)		54.49%
(+3.49%)		-0.9580813
4/19/2024$148.00$0.105Call1 - 1143
(+48)		54.49%
(+3.49%)		0.0473061
4/19/2024$149.00$10.978Put33 - 91
(+0)		55.94%
(+4.02%)		-0.968781
4/19/2024$150.00$11.963Put204231348
(-192)		57.40%
(+4.53%)		-0.97701410
4/19/2024$150.00$0.062Call8131360
(-1)		57.40%
(+4.53%)		0.0288187
4/19/2024$152.50$14.443Put130 - - 34
(-64)		61.04%
(+5.74%)		-0.9903261
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
4/19/2024$155.00$16.936Put50 - - 13
(-96)		64.63%
(+6.79%)		-0.9972461
4/19/2024$155.00$0.019Call1 - 11285
(-2)		64.63%
(+6.79%)		0.0090731
4/19/2024$160.00$21.935Put15 - - 4
(-1)		71.57%
(+8.72%)		-0.9999971
4/19/2024$160.00$0.007Call1 - - 1917
(+0)		71.57%
(+8.79%)		0.0032031
4/19/2024$162.50$0.004Call2 - - 111
(+0)		74.89%
(+9.59%)		0.0019751
4/19/2024$165.00$0.003Call11 - - 1189
(+0)		78.12%
(+10.39%)		0.0012452
4/19/2024$170.00$0.001Call1 - - 1184
(+0)		84.30%
(+11.91%)		0.0005241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith