Log in

Estee Lauder Companies Options Chain (NYSE:EL)

$193.85
+4.16 (+2.19 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$190.64
Now: $193.85
$195.75
50-Day Range
$189.58
MA: $197.14
$207.03
52-Week Range
$121.47
Now: $193.85
$207.50
Volume1.19 million shs
Average Volume1.45 million shs
Market Capitalization$69.93 billion
P/E Ratio36.30
Dividend Yield0.91%
Beta0.77

Options Chain

Estee Lauder Companies (NYSE:EL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$250.00$0.025Call040.688961 (-0.005327)0.004445
10/18/2019$240.00$0.075Call0210.671952 (+0.069201)0.012346
10/18/2019$230.00$0.025Call09290.492188 (-0.024609)0.006725
10/18/2019$220.00$0.025Call09800.372572 (-0.02877)0.0077
10/18/2019$210.00$0.025Call21759 (+15)0.249788 (-0.040837)0.011007
10/18/2019$200.00$0.525Call3943,370 (-21)0.226476 (-0.020106)0.165126
10/18/2019$195.00$1.850Call2273,593 (-31)0.220079 (-0.026974)0.431679
10/18/2019$190.00$4.950Call60360 (+10)0.240256 (-0.021175)0.734255
10/18/2019$185.00$9.500Call9579 (+3)0.318019 (+0.051489)0.861639
10/18/2019$180.00$14.500Call02260.440079 (+0.160748)0.894379
10/18/2019$175.00$19.300Call11020.506806 (+0.148227)0.932618
10/18/2019$170.00$23.900Call02890.369905 (-0.104874)0.995236
10/18/2019$165.00$29.300Call02380.727224 (+0.215417)0.950777
10/18/2019$160.00$34.450Call0310.894246 (+0.321105)0.946655
10/18/2019$155.00$39.350Call080.973004 (+0.241258)0.958073
10/18/2019$150.00$44.150Call090.984998 (+0.186381)0.974396
10/18/2019$145.00$49.200Call041.12803 (+0.16168)0.973694
10/18/2019$140.00$54.200Call051.24431 (+0.244154)0.97592
10/18/2019$135.00$59.200Call051.36390.977842
10/18/2019$130.00$64.150Call081.44752 (+0.477983)0.981889
10/18/2019$125.00$69.150Call021.57677 (+0.376545)0.982977
10/18/2019$120.00$74.200Call001.75340.982019
10/18/2019$115.00$79.150Call001.842450.985178
10/18/2019$110.00$84.300Call022.13049 (+0.592346)0.98071
10/18/2019$105.00$89.050Call001.991860.990897
10/18/2019$100.00$94.100Call002.210970.989709
10/18/2019$95.00$99.000Call002.195540.993762
10/18/2019$250.00$55.800Put02
10/18/2019$240.00$45.700Put00
10/18/2019$230.00$35.950Put02
10/18/2019$220.00$25.750Put00
10/18/2019$210.00$15.650Put015 (-30)
10/18/2019$200.00$6.350Put06420.175024 (-0.080916)-0.900447
10/18/2019$195.00$3.050Put16388 (-5)0.226506 (-0.02268)-0.566575
10/18/2019$190.00$1.125Put2673,331 (+14)0.245756 (-0.016587)-0.270484
10/18/2019$185.00$0.425Put2363,259 (-4)0.284428 (+0.005012)-0.111708
10/18/2019$180.00$0.150Put182,141 (+19)0.316068 (-0.000262)-0.041832
10/18/2019$175.00$0.125Put61,2260.405664 (+0.042069)-0.029092
10/18/2019$170.00$0.175Put02080.526376 (+0.07603)-0.030485
10/18/2019$165.00$0.150Put01,2450.606827 (+0.076458)-0.023479
10/18/2019$160.00$0.100Put01720.660404 (+0.102691)-0.014902
10/18/2019$155.00$0.100Put02600.75831 (+0.128783)-0.01324
10/18/2019$150.00$0.100Put0580.858916 (+0.229709)-0.011851
10/18/2019$145.00$0.125Put05010.983683 (+0.268076)-0.012667
10/18/2019$140.00$0.050Put0600.965695 (+0.162616)-0.005573
10/18/2019$135.00$0.050Put0121.06319 (+0.177464)-0.005038
10/18/2019$130.00$0.050Put091.16548 (+0.193747)-0.004617
10/18/2019$125.00$0.050Put0241.27279 (+0.211564)-0.004281
10/18/2019$120.00$0.050Put05261.38253 (+0.223178)-0.003925
10/18/2019$115.00$0.075Put0831.55734 (+0.307969)-0.005172
10/18/2019$110.00$0.000Put000
10/18/2019$105.00$0.125Put001.92356 (+0.46126)-0.006702
10/18/2019$100.00$0.100Put012.00022 (+0.428473)-0.005225
10/18/2019$95.00$0.075Put012.08197 (+0.396333)-0.003871
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel