QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

e.l.f. Beauty (ELF) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free ELF Stock Alerts
$159.55
-7.96 (-4.75%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ELF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$140.00$27.433Call1 - - 114
(+0)		106.93%
(+33.59%)		0.9993231
4/19/2024$145.00$0.006Put23121217
(-5)		97.06%
(+26.51%)		-0.0023884
4/19/2024$149.00$0.016Put11 - 3
(+0)		89.48%
(+20.91%)		-0.0065671
4/19/2024$150.00$0.021Put43 - 18890
(-6)		87.64%
(+19.53%)		-0.00850116
4/19/2024$150.00$17.455Call2 - - 257
(+0)		0.9915352
4/19/2024$152.50$0.041Put8 - 275
(+14)		83.28%
(+16.25%)		-0.016086
4/19/2024$155.00$0.084Put4014447
(-13)		78.96%
(+12.90%)		-0.03149812
4/19/2024$157.50$0.169Put2611114
(+53)		75.18%
(+9.98%)		-0.05951312
4/19/2024$160.00$0.350Put253501462471
(-29)		71.71%
(+7.26%)		-0.11335242
4/19/2024$160.00$7.843Call4 - - 167
(-7)		0.8884033
4/19/2024$162.50$0.700Put852039119
(+3)		69.01%
(+5.20%)		-0.20265938
4/19/2024$162.50$5.635Call27111358
(+1)		69.01%
(+5.20%)		0.7974816
4/19/2024$165.00$1.319Put1417044328
(+17)		67.26%
(+3.97%)		-0.33101866
4/19/2024$165.00$3.774Call20416334274
(-9)		67.23%
(+3.94%)		0.66541958
4/19/2024$167.50$2.386Put84255169
(+15)		66.53%
(+3.65%)		-0.49758533
4/19/2024$167.50$2.353Call23515958191
(+54)		66.53%
(+3.65%)		0.50717181
4/19/2024$170.00$3.842Put1302244836
(-12)		66.93%
(+4.34%)		-0.65513150
4/19/2024$170.00$1.319Call47312970770
(-132)		60.14%
(-2.44%)		0.34165118
4/19/2024$172.50$5.777Put8 - 516
(+0)		68.37%
(+5.97%)		-0.7890653
4/19/2024$172.50$0.709Call43135315363
(+2)		68.37%
(+5.97%)		0.21191769
4/19/2024$175.00$7.882Put77273423
(-48)		69.64%
(+7.33%)		-0.8758723
4/19/2024$175.00$0.370Call8421881161500
(-14)		70.54%
(+8.22%)		0.123521144
4/19/2024$177.50$10.204Put31 - 116
(-10)		73.14%
(+10.82%)		-0.9307823
4/19/2024$177.50$0.192Call60162286
(-41)		73.22%
(+10.89%)		0.06963922
4/19/2024$180.00$12.676Put1314508
(-9)		76.22%
(+13.80%)		-0.9629765
4/19/2024$180.00$0.102Call44196494
(+18)		76.14%
(+13.71%)		0.03945130
4/19/2024$182.50$15.132Put1 - - 70
(-27)		79.41%
(+16.81%)		-0.9802821
4/19/2024$182.50$0.054Call215 - 8885
(+198)		79.41%
(+16.81%)		0.02169316
4/19/2024$185.00$17.611Put4 - 1211
(-85)		82.70%
(+19.84%)		-0.9898834
4/19/2024$185.00$0.029Call1155293
(-12)		82.70%
(+19.85%)		0.0122584
4/19/2024$187.50$0.017Call127 - 586
(+11)		85.94%
(+22.77%)		0.0071485
4/19/2024$190.00$22.597Put511 - 1311
(-23)		89.37%
(+25.82%)		-0.9982683
4/19/2024$190.00$0.009Call2 - - 384
(-5)		89.37%
(+25.83%)		0.0041081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing