QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:ELF

e.l.f. Beauty Options Chain and Prices

$27.20
+1.55 (+6.04 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$25.92
Now: $27.20
$27.29
50-Day Range
$21.76
MA: $23.55
$26.03
52-Week Range
$7.58
Now: $27.20
$27.29
Volume1.13 million shs
Average Volume1.13 million shs
Market Capitalization$1.39 billion
P/E Ratio143.17
Dividend YieldN/A
Beta2.02

Options Chain

e.l.f. Beauty (NYSE:ELF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.250Call19634561944
(+344)
0.452126
(-0.108876)
0.17734256
3/19/2021$25.00$2.600Call17249115515
(-35)
0.515239
(-0.031714)
0.78653142
3/19/2021$22.50$4.850Call2301271
(+2)
0.641563
(-0.057768)
0.9196663
3/19/2021$20.00$7.800Call00023
(+0)
1.39007
(+0.055833)
0.8750250
3/19/2021$17.50$10.350Call0006
(+0)
1.85998
(+0.082644)
0.8987160
3/19/2021$15.00$12.850Call0000
(+0)
2.36322
(-0.113914)
0.9187190
3/19/2021$12.50$15.550Call0000
(+0)
3.2089
(+0.103766)
0.9261040
3/19/2021$30.00$3.075Put2010100
(+0)
0.465452
(-0.15114)
-0.8149213
3/19/2021$25.00$0.400Put29226111
(+43)
0.520971
(-0.00094)
-0.21253910
3/19/2021$22.50$0.100Put20251
(+6)
0.587938
(+0.034626)
-0.061172
3/19/2021$20.00$0.125Put00067
(+0)
0.907677
(+0.271028)
-0.0501480
3/19/2021$17.50$0.000Put0001
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.