Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ELF Stock Alerts

e.l.f. Beauty (ELF) Options Chain & Prices

e.l.f. Beauty logo
$55.16 -5.70 (-9.36%)
Closing price 03:59 PM Eastern
Extended Trading
$55.40 +0.24 (+0.43%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ELF Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$45.00$0.068Put2 - - 63
(-1)		109.44%
(+32.08%)		-0.0197542
5/15/2026$50.00$0.112Put1211489
(+2)		82.96%
(+9.47%)		-0.0392223
5/15/2026$50.00$10.988Call2 - - 8
(+0)		82.96%
(+9.47%)		0.9616661
5/15/2026$53.00$0.192Put6 - 27
(+7)		70.25%
(-0.65%)		-0.0718385
5/15/2026$54.00$0.254Put5113
(+0)		67.51%
(-2.25%)		-0.093664
5/15/2026$55.00$0.348Put7833181778
(-12)		62.64%
(-5.85%)		-0.12406628
5/15/2026$56.00$0.483Put3013104
(+0)		64.02%
(-3.11%)		-0.16434420
5/15/2026$57.00$0.671Put55162278
(+65)		62.96%
(-2.77%)		-0.21491925
5/15/2026$58.00$0.922Put13555915
(+11)		62.18%
(-2.18%)		-0.2752539
5/15/2026$58.00$3.800Call1 - - 15
(+15)		62.18%
(-2.18%)		0.7272711
5/15/2026$59.00$1.244Put100399191
(+10)		61.61%
(-1.48%)		-0.34384732
5/15/2026$59.00$3.120Call4 - 334
(+0)		61.61%
(-1.48%)		0.6592173
5/15/2026$60.00$1.644Put11027111771
(+10)		60.17%
(-1.81%)		-0.41834433
5/15/2026$60.00$2.519Call504 - 188
(-4)		61.23%
(-0.75%)		0.5853398
5/15/2026$61.00$2.127Put6241148
(+9)		61.02%
(-0.03%)		-0.49562719
5/15/2026$61.00$1.999Call113110
(+1)		61.02%
(-0.03%)		0.5087298
5/15/2026$62.00$2.695Put24 - - 49
(+6)		61.02%
(+0.67%)		-0.5721716
5/15/2026$62.00$1.563Call2313629
(+9)		61.02%
(+0.67%)		0.43287415
5/15/2026$63.00$3.342Put3 - 135
(+2)		61.21%
(+1.32%)		-0.644612
5/15/2026$63.00$1.207Call207474
(+10)		61.21%
(+1.32%)		0.36109517
5/15/2026$64.00$0.922Call4639262
(+2)		61.60%
(+1.89%)		0.29598815
5/15/2026$65.00$4.845Put29 - 51727
(-18)		62.16%
(+2.36%)		-0.76769911
5/15/2026$65.00$0.700Call1133322255
(+4)		62.16%
(+2.36%)		0.23912857
5/15/2026$66.00$0.530Call4419988
(+13)		62.89%
(+2.72%)		0.1910714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ELF) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel