AAPL   331.50 (+2.85%)
MSFT   187.20 (+2.34%)
FB   230.77 (+1.98%)
GOOGL   1,440.02 (+1.82%)
AMZN   2,483.00 (+0.91%)
NVDA   356.80 (+1.75%)
CGC   16.51 (-0.72%)
BABA   219.55 (+0.69%)
MU   53.72 (+4.88%)
GE   7.88 (+1.81%)
TSLA   885.66 (+2.46%)
AMD   53.10 (+0.89%)
T   32.77 (+3.05%)
ACB   13.94 (-2.04%)
F   7.34 (+5.46%)
GILD   76.75 (-1.02%)
DIS   124.82 (+0.91%)
NFLX   419.60 (+1.27%)
BAC   28.11 (+4.97%)
BA   205.43 (+11.47%)
AAPL   331.50 (+2.85%)
MSFT   187.20 (+2.34%)
FB   230.77 (+1.98%)
GOOGL   1,440.02 (+1.82%)
AMZN   2,483.00 (+0.91%)
NVDA   356.80 (+1.75%)
CGC   16.51 (-0.72%)
BABA   219.55 (+0.69%)
MU   53.72 (+4.88%)
GE   7.88 (+1.81%)
TSLA   885.66 (+2.46%)
AMD   53.10 (+0.89%)
T   32.77 (+3.05%)
ACB   13.94 (-2.04%)
F   7.34 (+5.46%)
GILD   76.75 (-1.02%)
DIS   124.82 (+0.91%)
NFLX   419.60 (+1.27%)
BAC   28.11 (+4.97%)
BA   205.43 (+11.47%)
AAPL   331.50 (+2.85%)
MSFT   187.20 (+2.34%)
FB   230.77 (+1.98%)
GOOGL   1,440.02 (+1.82%)
AMZN   2,483.00 (+0.91%)
NVDA   356.80 (+1.75%)
CGC   16.51 (-0.72%)
BABA   219.55 (+0.69%)
MU   53.72 (+4.88%)
GE   7.88 (+1.81%)
TSLA   885.66 (+2.46%)
AMD   53.10 (+0.89%)
T   32.77 (+3.05%)
ACB   13.94 (-2.04%)
F   7.34 (+5.46%)
GILD   76.75 (-1.02%)
DIS   124.82 (+0.91%)
NFLX   419.60 (+1.27%)
BAC   28.11 (+4.97%)
BA   205.43 (+11.47%)
AAPL   331.50 (+2.85%)
MSFT   187.20 (+2.34%)
FB   230.77 (+1.98%)
GOOGL   1,440.02 (+1.82%)
AMZN   2,483.00 (+0.91%)
NVDA   356.80 (+1.75%)
CGC   16.51 (-0.72%)
BABA   219.55 (+0.69%)
MU   53.72 (+4.88%)
GE   7.88 (+1.81%)
TSLA   885.66 (+2.46%)
AMD   53.10 (+0.89%)
T   32.77 (+3.05%)
ACB   13.94 (-2.04%)
F   7.34 (+5.46%)
GILD   76.75 (-1.02%)
DIS   124.82 (+0.91%)
NFLX   419.60 (+1.27%)
BAC   28.11 (+4.97%)
BA   205.43 (+11.47%)
Log in

NYSE:ELFe.l.f. Beauty Options Chain and Prices

$17.63
-0.01 (-0.06 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$17.51
Now: $17.63
$18.34
50-Day Range
$9.95
MA: $13.51
$17.30
52-Week Range
$7.58
Now: $17.63
$20.00
Volume955,874 shs
Average Volume960,048 shs
Market Capitalization$881.66 million
P/E Ratio50.37
Dividend YieldN/A
Beta2.33

Options Chain

e.l.f. Beauty (NYSE:ELF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$20.00$0.100Call30567 (+2)0.502032 (-0.042282)0.11849
6/19/2020$17.50$0.900Call15572 (+8)0.582936 (-0.006248)0.550442
6/19/2020$15.00$2.775Call72650.684088 (-0.084438)0.89225
6/19/2020$12.50$5.400Call1120 (-4)1.45771 (-0.555061)0.905483
6/19/2020$10.00$7.600Call05
6/19/2020$7.50$10.550Call003.44206 (-0.676233)0.942329
6/19/2020$5.00$13.200Call005.37215 (+0.676399)0.955641
6/19/2020$2.50$15.850Call009.22702 (+0.08869)0.976139
6/19/2020$20.00$2.400Put020.403663 (-0.248362)-0.934527
6/19/2020$17.50$0.800Put2510.610396 (+0.037445)-0.449843
6/19/2020$15.00$0.150Put1231 (-14)0.712422 (+0.026022)-0.113282
6/19/2020$12.50$0.025Put1179 (-2)0.878972 (-0.108251)-0.020441
6/19/2020$10.00$0.025Put01211.36209 (+0.083286)-0.013443
6/19/2020$7.50$0.025Put0101.97852 (+0.094563)-0.008955
6/19/2020$5.00$0.025Put002.86205 (+0.128658)-0.005999
6/19/2020$2.50$0.025Put004.4164 (+0.172546)-0.00367
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.