Go Pro
→ AI Is Coming for Your Money (From Priority Gold) (Ad)tc pixel Free ELF Stock Alerts

e.l.f. Beauty (ELF) Options Chain & Prices

e.l.f. Beauty logo
$93.07 -1.92 (-2.02%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ELF Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$75.00$20.276Call74 - 127
(+0)		90.94%
(-10.24%)		0.99828274
8/14/2026$76.00$19.278Call72 - - 13
(+0)		88.45%
(-10.12%)		0.99775572
8/14/2026$79.00$0.011Put3012650
(+0)		80.85%
(-8.46%)		-0.00497217
8/14/2026$80.00$0.014Put74134206
(-22)		78.45%
(-7.44%)		-0.00660741
8/14/2026$80.00$15.289Call3 - 239
(-1)		78.45%
(-7.44%)		0.9933682
8/14/2026$81.00$0.019Put1 - 1231
(+0)		76.25%
(-6.22%)		-0.0089391
8/14/2026$81.00$14.295Call2 - - 13
(+0)		76.25%
(-6.22%)		0.9910372
8/14/2026$82.00$0.027Put2810525
(+4)		74.33%
(-4.86%)		-0.01235518
8/14/2026$83.00$0.039Put1211112
(+3)		72.72%
(-3.35%)		-0.0173953
8/14/2026$83.00$12.328Call3 - - 32
(+0)		72.73%
(-3.33%)		0.982653
8/14/2026$84.00$0.057Put28101822
(+12)		71.42%
(-1.88%)		-0.02466511
8/14/2026$85.00$0.085Put4920341
(+15)		70.33%
(-0.60%)		-0.03528826
8/14/2026$86.00$0.125Put7 - 1127
(+118)		69.43%
(+0.43%)		-0.0498866
8/14/2026$87.00$0.182Put15 - 736
(+30)		68.64%
(+1.17%)		-0.06923411
8/14/2026$88.00$0.264Put158157
(+40)		67.89%
(+1.61%)		-0.0949699
8/14/2026$89.00$0.373Put2 - 257
(+29)		67.16%
(+1.80%)		-0.1271382
8/14/2026$89.00$6.653Call3 - - 33
(+0)		67.16%
(+1.80%)		0.8729823
8/14/2026$90.00$0.518Put1035129
(+66)		66.44%
(+1.78%)		-0.1666278
8/14/2026$91.00$0.707Put75 - 54
(+49)		65.73%
(+1.62%)		-0.2138036
8/14/2026$92.00$0.947Put2 - - 40
(+18)		65.06%
(+1.37%)		-0.2686092
8/14/2026$92.00$4.228Call141 - 40
(+14)		65.06%
(+1.37%)		0.7318966
8/14/2026$93.00$1.247Put149 - 38
(+10)		64.43%
(+1.06%)		-0.3304097
8/14/2026$93.00$3.528Call81 - 52
(+2)		64.43%
(+1.06%)		0.6703224
8/14/2026$94.00$1.609Put51451
(+16)		63.87%
(+0.71%)		-0.3970643
8/14/2026$94.00$2.902Call33 - 72
(+3)		63.87%
(+0.71%)		0.6039481
8/14/2026$95.00$2.046Put63134
(+5)		63.34%
(+0.31%)		-0.4682944
8/14/2026$95.00$2.338Call1071181
(+60)		63.34%
(+0.31%)		0.5330536
8/14/2026$96.00$2.563Put3 - - 5
(+1)		62.84%
(-0.14%)		-0.5419292
8/14/2026$96.00$1.842Call51297
(+31)		62.84%
(-0.14%)		0.4598055
8/14/2026$97.00$1.424Call8 - 552
(+21)		62.35%
(-0.67%)		0.3883653
8/14/2026$98.00$1.080Call84230
(+0)		61.85%
(-1.27%)		0.3209137
8/14/2026$99.00$0.793Call156884
(+31)		61.33%
(-1.96%)		0.2569898
8/14/2026$100.00$5.300Put162 - 17
(+5)		60.86%
(-2.65%)		-0.8024395
8/14/2026$100.00$0.573Call1759372688
(+310)		60.86%
(-2.64%)		0.20152338
8/14/2026$101.00$0.404Call62 - 57
(+35)		60.54%
(-3.23%)		0.1537066
8/14/2026$102.00$0.281Call27512152
(-3)		60.47%
(-3.59%)		0.11459112
8/14/2026$103.00$0.197Call141 - 93
(+21)		60.73%
(-3.65%)		0.0852085
8/14/2026$104.00$0.138Call5 - - 61
(+1)		61.33%
(-3.37%)		0.0627974
8/14/2026$105.00$9.831Put2 - 255
(+53)		62.22%
(-2.82%)		-0.9569712
8/14/2026$105.00$0.099Call1277106179
(-38)		60.73%
(-4.32%)		0.04675416
Your 401(k) May Not Be Ready for This (Ad)

The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct that - and analysts say it would set off the largest wealth transfer most living Americans have ever seen. The last time Washington made a comparable move, one asset climbed 2,300% in under 10 years. Those who positioned early changed their financial lives. The window to act before any order is signed may be narrow.tc pixel

Learn how to position yourself in gold before the order is signed
8/14/2026$106.00$0.072Call1 - 19
(+5)		63.39%
(-2.01%)		0.0351831
8/14/2026$107.00$0.054Call1311020
(+3)		64.74%
(-1.02%)		0.0268164
8/14/2026$108.00$0.041Call3 - 315
(+3)		66.23%
(+0.09%)		0.0207131
8/14/2026$109.00$0.032Call91429
(-62)		67.82%
(+1.28%)		0.0161976
8/14/2026$110.00$0.025Call12 - 11994
(-1)		69.47%
(+2.51%)		0.0128172
8/14/2026$111.00$0.020Call4 - 486
(+45)		71.16%
(+3.77%)		0.0102492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ELF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel