QQQ   277.84 (+0.68%)
AAPL   115.81 (+1.51%)
MSFT   210.33 (+1.48%)
FB   261.90 (+0.04%)
GOOGL   1,465.60 (-0.03%)
AMZN   3,148.73 (+0.12%)
TSLA   429.01 (+2.37%)
NVDA   541.22 (+2.30%)
BABA   293.98 (+6.16%)
CGC   14.32 (-1.24%)
MU   46.96 (-7.39%)
GE   6.23 (+1.80%)
AMD   81.99 (+0.27%)
T   28.51 (+0.74%)
F   6.66 (+0.91%)
ACB   4.65 (-0.64%)
GILD   63.19 (+1.76%)
NFLX   500.03 (+1.33%)
DIS   124.08 (-1.05%)
BA   165.26 (+1.01%)
BAC   24.09 (+1.35%)
QQQ   277.84 (+0.68%)
AAPL   115.81 (+1.51%)
MSFT   210.33 (+1.48%)
FB   261.90 (+0.04%)
GOOGL   1,465.60 (-0.03%)
AMZN   3,148.73 (+0.12%)
TSLA   429.01 (+2.37%)
NVDA   541.22 (+2.30%)
BABA   293.98 (+6.16%)
CGC   14.32 (-1.24%)
MU   46.96 (-7.39%)
GE   6.23 (+1.80%)
AMD   81.99 (+0.27%)
T   28.51 (+0.74%)
F   6.66 (+0.91%)
ACB   4.65 (-0.64%)
GILD   63.19 (+1.76%)
NFLX   500.03 (+1.33%)
DIS   124.08 (-1.05%)
BA   165.26 (+1.01%)
BAC   24.09 (+1.35%)
QQQ   277.84 (+0.68%)
AAPL   115.81 (+1.51%)
MSFT   210.33 (+1.48%)
FB   261.90 (+0.04%)
GOOGL   1,465.60 (-0.03%)
AMZN   3,148.73 (+0.12%)
TSLA   429.01 (+2.37%)
NVDA   541.22 (+2.30%)
BABA   293.98 (+6.16%)
CGC   14.32 (-1.24%)
MU   46.96 (-7.39%)
GE   6.23 (+1.80%)
AMD   81.99 (+0.27%)
T   28.51 (+0.74%)
F   6.66 (+0.91%)
ACB   4.65 (-0.64%)
GILD   63.19 (+1.76%)
NFLX   500.03 (+1.33%)
DIS   124.08 (-1.05%)
BA   165.26 (+1.01%)
BAC   24.09 (+1.35%)
QQQ   277.84 (+0.68%)
AAPL   115.81 (+1.51%)
MSFT   210.33 (+1.48%)
FB   261.90 (+0.04%)
GOOGL   1,465.60 (-0.03%)
AMZN   3,148.73 (+0.12%)
TSLA   429.01 (+2.37%)
NVDA   541.22 (+2.30%)
BABA   293.98 (+6.16%)
CGC   14.32 (-1.24%)
MU   46.96 (-7.39%)
GE   6.23 (+1.80%)
AMD   81.99 (+0.27%)
T   28.51 (+0.74%)
F   6.66 (+0.91%)
ACB   4.65 (-0.64%)
GILD   63.19 (+1.76%)
NFLX   500.03 (+1.33%)
DIS   124.08 (-1.05%)
BA   165.26 (+1.01%)
BAC   24.09 (+1.35%)
Log in
NYSE:KODK

Eastman Kodak Options Chain and Prices

$8.82
-0.18 (-2.00 %)
(As of 09/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$8.71
Now: $8.82
$9.49
50-Day Range
$5.53
MA: $7.82
$12.11
52-Week Range
$1.50
Now: $8.82
$60.00
Volume8.48 million shs
Average Volume11.04 million shs
Market Capitalization$667.53 million
P/E RatioN/A
Dividend YieldN/A
Beta5.82

Options Chain

Eastman Kodak (NYSE:KODK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$14.50$0.025Call3001236
(+22)
3.41453
(+0.749181)
0.0328523
10/2/2020$14.00$0.025Call000816
(+0)
3.19279
(+0.685866)
0.0331220
10/2/2020$13.50$0.025Call40400436
(+0)
3.01875
(+0.67866)
0.0364732
10/2/2020$13.00$0.025Call150151334
(+80)
2.81067
(+0.646319)
0.0391611
10/2/2020$12.50$0.025Call20191833
(+113)
2.58125
(+0.60287)
0.0418655
10/2/2020$12.00$0.025Call12571101613
(+48)
2.30984
(+0.064964)
0.04315728
10/2/2020$11.50$0.075Call3912151053
(-11)
2.60652
(+0.605993)
0.10050926
10/2/2020$11.00$0.075Call14339893187
(+66)
2.28716
(+0.551212)
0.11124635
10/2/2020$10.50$0.075Call3691261412098
(-1242)
1.93865
(+0.236544)
0.12648191
10/2/2020$10.00$0.125Call1,7266815832789
(+122)
1.8375
(+0.19113)
0.196246255
10/2/2020$9.50$0.225Call9,9976,5512,1651825
(+226)
1.82125
(+0.209953)
0.3143811,237
10/2/2020$9.00$0.375Call1,6667654714844
(+518)
1.74719
(+0.363903)
0.463541338
10/2/2020$8.50$0.525Call2109631396
(+26)
1.33562
(-0.196926)
0.66394668
10/2/2020$8.00$0.900Call209461121047
(+123)
1.39428
(+0.007521)
0.84064148
10/2/2020$7.50$1.325Call35430330
(+3)
1.07559
(+0.662559)
0.98105513
10/2/2020$7.00$1.750Call2103523
(-58)
0.01.02
10/2/2020$6.50$2.325Call41149
(+0)
1.86693
(-0.21772)
0.9886284
10/2/2020$6.00$2.825Call10036
(+0)
2.29658
(-0.215691)
0.9906451
10/2/2020$5.50$3.300Call00013
(-1)
0
10/2/2020$5.00$3.800Call00012
(+0)
0
10/2/2020$4.50$4.300Call0002
(+0)
0
10/2/2020$3.50$5.350Call0005
(+0)
6.60147
(+0.59429)
0.983650
10/2/2020$3.00$5.800Call1013
(-1)
1
10/2/2020$2.00$6.800Call0000
(-3)
0
10/2/2020$1.50$7.300Call1001
(+0)
1
10/2/2020$14.50$5.600Put00025
(-5)
0.00
10/2/2020$14.00$5.150Put00078
(+0)
0.00
10/2/2020$13.50$4.600Put30029
(+0)
0.03
10/2/2020$13.00$4.100Put20232
(+10)
0.02
10/2/2020$12.50$3.600Put10173
(+1)
0.01
10/2/2020$12.00$3.200Put000515
(-4)
2.275
(+0.48271)
-0.9632440
10/2/2020$11.50$2.625Put11041
(+2)
0.01
10/2/2020$11.00$2.175Put948110443
(-24)
0.011
10/2/2020$10.50$1.775Put413011182
(-1)
2.1
(+0.50588)
-0.85532214
10/2/2020$10.00$1.325Put864523773
(+2)
1.94531
(+0.382032)
-0.7880238
10/2/2020$9.50$0.900Put1231444641
(-10)
1.78281
(+0.328122)
-0.68981848
10/2/2020$9.00$0.525Put7243741662195
(+277)
1.61913
(+0.067076)
-0.542811194
10/2/2020$8.50$0.275Put7302972091371
(+269)
1.62422
(+0.087499)
-0.355738167
10/2/2020$8.00$0.125Put1,0346251672947
(-9)
1.66288
(+0.160826)
-0.195186126
10/2/2020$7.50$0.025Put1374631065
(+34)
1.47344
(-0.247753)
-0.05878836
10/2/2020$7.00$0.025Put4001468
(+13)
1.93361
(+0.254272)
-0.0450614
10/2/2020$6.50$0.025Put1000576
(+0)
2.4342
(+0.341744)
-0.0363911
10/2/2020$6.00$0.025Put13001306
(+0)
2.96179
(+0.441042)
-0.0295822
10/2/2020$5.50$0.025Put000628
(+0)
3.55771
(+0.533035)
-0.0252950
10/2/2020$5.00$0.025Put000868
(+1)
4.2
(+0.7)
-0.0215380
10/2/2020$4.50$0.025Put100552
(+0)
4.86797
(+0.837949)
-0.0187581
10/2/2020$3.50$0.025Put0001185
(+0)
6.41285
(+1.07376)
-0.0137410
10/2/2020$3.00$0.025Put00097
(+0)
7.37897
(+1.22715)
-0.0117410
10/2/2020$2.00$0.025Put00098
(+0)
10.077
(+1.72931)
-0.0086660
10/2/2020$1.50$0.025Put00020
(+0)
11.9154
(+2.10283)
-0.006820
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.