NYSE:KODK

Eastman Kodak Options Chain and Prices

$8.82

-0.18 (-2.00 %)

(As of 09/30/2020 12:00 AM ET)

Add

Compare

Today's Range

$8.71

Now: $8.82▼

$9.49

50-Day Range

$5.53

MA: $7.82▼

$12.11

52-Week Range

$1.50

Now: $8.82▼

$60.00

Volume8.48 million shs

Average Volume11.04 million shs

Market Capitalization$667.53 million

P/E RatioN/A

Dividend YieldN/A

Beta5.82

Eastman Kodak (NYSE:KODK) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/2/2020	$14.50	$0.025	Call	3	0	0	1236 (+22)	3.41453 (+0.749181)	0.032852	3
10/2/2020	$14.00	$0.025	Call	0	0	0	816 (+0)	3.19279 (+0.685866)	0.033122	0
10/2/2020	$13.50	$0.025	Call	40	40	0	436 (+0)	3.01875 (+0.67866)	0.036473	2
10/2/2020	$13.00	$0.025	Call	15	0	15	1334 (+80)	2.81067 (+0.646319)	0.039161	1
10/2/2020	$12.50	$0.025	Call	20	19	1	833 (+113)	2.58125 (+0.60287)	0.041865	5
10/2/2020	$12.00	$0.025	Call	125	71	10	1613 (+48)	2.30984 (+0.064964)	0.043157	28
10/2/2020	$11.50	$0.075	Call	39	12	15	1053 (-11)	2.60652 (+0.605993)	0.100509	26
10/2/2020	$11.00	$0.075	Call	143	39	89	3187 (+66)	2.28716 (+0.551212)	0.111246	35
10/2/2020	$10.50	$0.075	Call	369	126	141	2098 (-1242)	1.93865 (+0.236544)	0.126481	91
10/2/2020	$10.00	$0.125	Call	1,726	681	583	2789 (+122)	1.8375 (+0.19113)	0.196246	255

10/2/2020	$9.50	$0.225	Call	9,997	6,551	2,165	1825 (+226)	1.82125 (+0.209953)	0.314381	1,237
10/2/2020	$9.00	$0.375	Call	1,666	765	471	4844 (+518)	1.74719 (+0.363903)	0.463541	338
10/2/2020	$8.50	$0.525	Call	210	96	31	396 (+26)	1.33562 (-0.196926)	0.663946	68
10/2/2020	$8.00	$0.900	Call	209	46	112	1047 (+123)	1.39428 (+0.007521)	0.840641	48
10/2/2020	$7.50	$1.325	Call	35	4	30	330 (+3)	1.07559 (+0.662559)	0.981055	13
10/2/2020	$7.00	$1.750	Call	2	1	0	3523 (-58)	0.0	1.0	2
10/2/2020	$6.50	$2.325	Call	4	1	1	49 (+0)	1.86693 (-0.21772)	0.988628	4
10/2/2020	$6.00	$2.825	Call	1	0	0	36 (+0)	2.29658 (-0.215691)	0.990645	1
10/2/2020	$5.50	$3.300	Call	0	0	0	13 (-1)			0
10/2/2020	$5.00	$3.800	Call	0	0	0	12 (+0)			0
10/2/2020	$4.50	$4.300	Call	0	0	0	2 (+0)			0
10/2/2020	$3.50	$5.350	Call	0	0	0	5 (+0)	6.60147 (+0.59429)	0.98365	0
10/2/2020	$3.00	$5.800	Call	1	0	1	3 (-1)			1
10/2/2020	$2.00	$6.800	Call	0	0	0	0 (-3)			0
10/2/2020	$1.50	$7.300	Call	1	0	0	1 (+0)			1
10/2/2020	$14.50	$5.600	Put	0	0	0	25 (-5)	0.0		0
10/2/2020	$14.00	$5.150	Put	0	0	0	78 (+0)	0.0		0
10/2/2020	$13.50	$4.600	Put	3	0	0	29 (+0)	0.0		3
10/2/2020	$13.00	$4.100	Put	2	0	2	32 (+10)	0.0		2
10/2/2020	$12.50	$3.600	Put	1	0	1	73 (+1)	0.0		1
10/2/2020	$12.00	$3.200	Put	0	0	0	515 (-4)	2.275 (+0.48271)	-0.963244	0
10/2/2020	$11.50	$2.625	Put	1	1	0	41 (+2)	0.0		1
10/2/2020	$11.00	$2.175	Put	94	81	10	443 (-24)	0.0		11
10/2/2020	$10.50	$1.775	Put	41	30	11	182 (-1)	2.1 (+0.50588)	-0.855322	14
10/2/2020	$10.00	$1.325	Put	86	45	23	773 (+2)	1.94531 (+0.382032)	-0.78802	38
10/2/2020	$9.50	$0.900	Put	123	14	44	641 (-10)	1.78281 (+0.328122)	-0.689818	48
10/2/2020	$9.00	$0.525	Put	724	374	166	2195 (+277)	1.61913 (+0.067076)	-0.542811	194
10/2/2020	$8.50	$0.275	Put	730	297	209	1371 (+269)	1.62422 (+0.087499)	-0.355738	167
10/2/2020	$8.00	$0.125	Put	1,034	625	167	2947 (-9)	1.66288 (+0.160826)	-0.195186	126
10/2/2020	$7.50	$0.025	Put	137	46	3	1065 (+34)	1.47344 (-0.247753)	-0.058788	36
10/2/2020	$7.00	$0.025	Put	4	0	0	1468 (+13)	1.93361 (+0.254272)	-0.045061	4
10/2/2020	$6.50	$0.025	Put	10	0	0	576 (+0)	2.4342 (+0.341744)	-0.036391	1
10/2/2020	$6.00	$0.025	Put	13	0	0	1306 (+0)	2.96179 (+0.441042)	-0.029582	2
10/2/2020	$5.50	$0.025	Put	0	0	0	628 (+0)	3.55771 (+0.533035)	-0.025295	0
10/2/2020	$5.00	$0.025	Put	0	0	0	868 (+1)	4.2 (+0.7)	-0.021538	0
10/2/2020	$4.50	$0.025	Put	1	0	0	552 (+0)	4.86797 (+0.837949)	-0.018758	1
10/2/2020	$3.50	$0.025	Put	0	0	0	1185 (+0)	6.41285 (+1.07376)	-0.013741	0
10/2/2020	$3.00	$0.025	Put	0	0	0	97 (+0)	7.37897 (+1.22715)	-0.011741	0
10/2/2020	$2.00	$0.025	Put	0	0	0	98 (+0)	10.077 (+1.72931)	-0.008666	0
10/2/2020	$1.50	$0.025	Put	0	0	0	20 (+0)	11.9154 (+2.10283)	-0.00682	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/30/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Eastman Kodak Options Chain and Prices

Adding

Adding

Adding Eastman Kodak

Options Chain

Eastman Kodak (NYSE:KODK) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources