Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free STX Stock Alerts

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$783.00 +8.17 (+1.05%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$780.28 -2.72 (-0.35%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

STX Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$630.00$0.183Put5 - - 109
(-1)		66.24%
(-2.57%)		-0.0078783
10/16/2026$640.00$0.259Put31147281
(+4)		64.76%
(-2.66%)		-0.01094923
10/16/2026$650.00$0.367Put34117912
(+0)		63.33%
(-2.78%)		-0.01519919
10/16/2026$650.00$133.943Call1 - 145
(+0)		63.33%
(-2.78%)		0.9850341
10/16/2026$660.00$0.519Put1978269
(+9)		61.97%
(-2.91%)		-0.02103812
10/16/2026$670.00$0.734Put40810531
(+86)		61.00%
(-2.75%)		-0.02901520
10/16/2026$680.00$1.038Put912636234
(+2)		59.47%
(-3.23%)		-0.03981238
10/16/2026$685.00$1.234Put484333
(+2)		58.89%
(-3.33%)		-0.04657114
10/16/2026$687.50$1.345Put63315
(+6)		58.61%
(-3.37%)		-0.0503036
10/16/2026$690.00$1.463Put94539310
(+9)		58.35%
(-3.42%)		-0.05424626
10/16/2026$692.50$1.594Put2217564
(+0)		58.08%
(-3.47%)		-0.05854911
10/16/2026$695.00$1.735Put159516
(+1)		57.82%
(-3.52%)		-0.06313213
10/16/2026$700.00$2.054Put1605349934
(+18)		57.31%
(-3.62%)		-0.07329984
10/16/2026$700.00$85.670Call32133
(+1)		57.31%
(-3.62%)		0.9271053
10/16/2026$702.50$2.234Put96359
(+0)		57.07%
(-3.67%)		-0.0788715
10/16/2026$705.00$2.431Put6130824
(+18)		56.83%
(-3.73%)		-0.08493223
10/16/2026$707.50$2.640Put139416
(+0)		56.60%
(-3.78%)		-0.0912235
10/16/2026$710.00$2.867Put279121085
(+798)		56.38%
(-3.83%)		-0.09795516
10/16/2026$710.00$76.489Call5 - 413
(-1)		56.38%
(-3.84%)		0.902554
10/16/2026$712.50$3.116Put715806
(+796)		56.16%
(-3.89%)		-0.1051917
10/16/2026$715.00$3.381Put3111361
(+19)		55.95%
(-3.94%)		-0.11277410
10/16/2026$717.50$3.667Put11 - 46
(+2)		55.75%
(-4.00%)		-0.1208251
10/16/2026$720.00$3.971Put88939536
(-57)		55.56%
(-4.05%)		-0.129243
10/16/2026$720.00$67.598Call32117
(-2)		55.56%
(-4.06%)		0.8714423
10/16/2026$722.50$4.305Put4 - 47
(+7)		55.37%
(-4.11%)		-0.138244
10/16/2026$725.00$4.660Put73231768
(+14)		55.19%
(-4.17%)		-0.14763926
10/16/2026$727.50$5.042Put219822
(+0)		55.02%
(-4.22%)		-0.15755913
10/16/2026$730.00$5.451Put1788223372
(+19)		54.77%
(-4.37%)		-0.16794444
10/16/2026$730.00$59.076Call52371
(+0)		54.86%
(-4.28%)		0.8330165
10/16/2026$732.50$5.888Put2 - - 2
(+0)		54.70%
(-4.33%)		-0.1787982
10/16/2026$735.00$6.355Put4025195
(+3)		54.55%
(-4.39%)		-0.19013126
10/16/2026$737.50$6.855Put6 - 34
(+0)		54.42%
(-4.44%)		-0.2019935
10/16/2026$737.50$52.980Call3120
(+0)		54.42%
(-4.44%)		0.7991483
10/16/2026$740.00$7.387Put1542454589
(+16)		54.28%
(-4.50%)		-0.21432966
10/16/2026$742.50$7.946Put1817 - 24
(+10)		54.16%
(-4.55%)		-0.2269534
10/16/2026$742.50$49.077Call2111
(+1)		54.16%
(-4.55%)		0.7741832
10/16/2026$745.00$8.547Put3923327
(+14)		54.05%
(-4.60%)		-0.24017724
10/16/2026$747.50$9.195Put11 - - 22
(+5)		53.94%
(-4.66%)		-0.2540813
10/16/2026$747.50$45.318Call6 - 60
(+0)		53.94%
(-4.66%)		0.7473686
10/16/2026$750.00$9.865Put1838530802
(+75)		53.85%
(-4.71%)		-0.2680793
First Look: Elon’s “Starphone” (Ad)

Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to be thinner, longer-lasting on battery, and cheaper to produce, with the ability to work worldwide without relying on cell towers. Former Bloomberg reporter and SAC Capital trader Josh Baylin says the evidence is mounting. He notes the FCC recently gave Musk a green light connected to his mobile plans, adding fuel to speculation. Baylin previously called the smartphone boom in 2004 and predicted Apple would sell a billion phones when others expected a fraction of that.tc pixel

See the full evidence behind Elon Musk's rumored new device.
10/16/2026$750.00$43.494Call422162
(+37)		53.84%
(-4.71%)		0.7333084
10/16/2026$755.00$11.347Put355562180
(+24)		53.68%
(-4.81%)		-0.297737139
10/16/2026$755.00$39.967Call3212
(+1)		53.68%
(-4.81%)		0.7039733
10/16/2026$760.00$12.993Put3344568381
(+55)		53.54%
(-4.90%)		-0.32877790
10/16/2026$760.00$36.606Call13121134
(+2)		53.54%
(-4.90%)		0.6731658
10/16/2026$765.00$14.809Put1455237117
(-4)		53.44%
(-4.99%)		-0.36099566
10/16/2026$765.00$33.418Call171072
(+2)		53.44%
(-4.99%)		0.64112811
10/16/2026$770.00$16.810Put1854468378
(+13)		53.37%
(-5.08%)		-0.39426673
10/16/2026$770.00$30.411Call180443099
(+18)		53.37%
(-5.08%)		0.60810764
10/16/2026$775.00$18.992Put124338148
(+19)		53.34%
(-5.15%)		-0.4281753
10/16/2026$775.00$27.587Call58113231
(+23)		53.34%
(-5.15%)		0.57440931
10/16/2026$780.00$21.366Put23537411279
(+17)		53.86%
(-4.71%)		-0.462506122
10/16/2026$780.00$24.950Call3048763178
(+121)		53.34%
(-5.22%)		0.540327126
10/16/2026$785.00$23.922Put3786394
(-1)		53.37%
(-5.28%)		-0.49687349
10/16/2026$785.00$22.498Call86293728
(+22)		53.37%
(-5.28%)		0.50618664
10/16/2026$790.00$26.668Put14733468
(-2)		53.43%
(-5.34%)		-0.53101842
10/16/2026$790.00$20.231Call1145246116
(+3)		53.43%
(-5.34%)		0.47228742
10/16/2026$795.00$29.592Put40 - 6157
(+27)		53.52%
(-5.39%)		-0.56461513
10/16/2026$795.00$18.144Call3771938
(+10)		53.52%
(-5.39%)		0.43892928
10/16/2026$800.00$32.695Put2202761135
(-26)		53.65%
(-5.43%)		-0.59739553
10/16/2026$800.00$16.233Call4471532191012
(+42)		53.65%
(-5.43%)		0.40638208
10/16/2026$805.00$35.965Put7853095
(+30)		53.79%
(-5.46%)		-0.62913423
10/16/2026$805.00$14.489Call1324576115
(+16)		53.79%
(-5.46%)		0.37487480
10/16/2026$807.50$37.660Put27 - - 62
(+0)		53.88%
(-5.48%)		-0.6445394
10/16/2026$807.50$13.678Call34151646
(+1)		53.88%
(-5.48%)		0.35958322
10/16/2026$810.00$39.397Put23 - 5378
(+3)		53.97%
(-5.49%)		-0.65960415
10/16/2026$810.00$12.906Call691939140
(+10)		53.97%
(-5.49%)		0.34462556
10/16/2026$812.50$41.173Put12 - 1036
(+0)		54.06%
(-5.50%)		-0.6743064
10/16/2026$812.50$12.181Call30111190
(+11)		54.06%
(-5.50%)		0.33019720
10/16/2026$815.00$42.982Put501175
(-10)		54.17%
(-5.51%)		-0.68865710
10/16/2026$815.00$11.483Call42927166
(+24)		54.16%
(-5.51%)		0.31596930
10/16/2026$817.50$44.827Put81341
(+0)		54.27%
(-5.52%)		-0.7026277
10/16/2026$817.50$10.821Call162621
(+1)		54.27%
(-5.52%)		0.30211416
10/16/2026$820.00$46.706Put15298452
(-3)		54.39%
(-5.52%)		-0.71618819
10/16/2026$820.00$10.192Call2705829438
(+16)		54.38%
(-5.53%)		0.28865691
10/16/2026$825.00$50.568Put5 - - 121
(+1)		54.63%
(-5.53%)		-0.7420313
10/16/2026$825.00$9.031Call30101261
(+16)		54.63%
(-5.53%)		0.26293925
10/16/2026$827.50$52.543Put3 - - 34
(+0)		54.76%
(-5.53%)		-0.7543671
10/16/2026$827.50$8.490Call103540
(+1)		54.76%
(-5.53%)		0.25055610
10/16/2026$830.00$54.546Put49132200
(+5)		54.89%
(-5.53%)		-0.7662779
10/16/2026$830.00$7.986Call1695451225
(+33)		54.89%
(-5.53%)		0.23875771
10/16/2026$832.50$56.580Put1 - - 525
(+12)		55.03%
(-5.53%)		-0.7777341
10/16/2026$832.50$7.510Call1711641
(+4)		55.03%
(-5.53%)		0.2273786
10/16/2026$835.00$58.642Put15 - - 113
(+2)		55.17%
(-5.53%)		-0.78873611
10/16/2026$835.00$7.060Call902834108
(+12)		55.17%
(-5.53%)		0.21641648
10/16/2026$837.50$60.727Put1 - - 206
(+2)		55.31%
(-5.53%)		-0.7993561
10/16/2026$837.50$6.635Call53248
(+1)		55.31%
(-5.53%)		0.2058685
10/16/2026$840.00$62.836Put142 - 295
(+9)		55.46%
(-5.52%)		-0.809597
10/16/2026$840.00$6.235Call931853220
(-4)		55.46%
(-5.52%)		0.19573647
10/16/2026$842.50$64.967Put40 - - 167
(+25)		55.62%
(-5.52%)		-0.8194071
Elon just declared war on your phone (Ad)

SpaceX reportedly agreed to pay 8 billion dollars for a major slice of U.S. wireless spectrum, and shares of AT&T, Verizon, and T-Mobile dropped within hours of the news. Elon Musk called the deal the last critical piece for complete phone coverage in America, fueling speculation about a future device that could challenge the iPhone.tc pixel

See the stock tied to Elon's next wireless move now.
10/16/2026$842.50$5.858Call72368
(+7)		55.62%
(-5.52%)		0.1860176
10/16/2026$845.00$67.122Put5 - - 35
(+2)		55.78%
(-5.51%)		-0.8287761
10/16/2026$845.00$5.503Call3151537
(+0)		55.78%
(-5.51%)		0.176725
10/16/2026$850.00$71.494Put293 - 593
(+3)		56.10%
(-5.49%)		-0.8463045
10/16/2026$850.00$4.853Call1,926980668478
(+25)		54.97%
(-5.65%)		0.159229586
10/16/2026$855.00$75.938Put10 - - 27
(+0)		56.44%
(-5.47%)		-0.8624261
10/16/2026$855.00$4.278Call27148146
(-1)		56.44%
(-5.47%)		0.1432721
10/16/2026$860.00$80.452Put29153194
(+0)		56.79%
(-5.45%)		-0.876998
10/16/2026$860.00$3.770Call1731521503
(+25)		56.79%
(-5.45%)		0.12874140
10/16/2026$865.00$85.024Put10 - - 30
(-1)		57.15%
(-5.42%)		-0.8902371
10/16/2026$865.00$3.321Call21610128
(+2)		57.15%
(-5.42%)		0.11554318
10/16/2026$870.00$89.648Put21 - 1157
(+0)		57.52%
(-5.39%)		-0.9022753
10/16/2026$870.00$2.926Call2426282
(+43)		57.52%
(-5.39%)		0.10360215
10/16/2026$875.00$2.580Call1610491
(+6)		57.90%
(-5.36%)		0.09288710
10/16/2026$880.00$99.034Put4 - 3650
(+1)		58.28%
(-5.32%)		-0.9227412
10/16/2026$880.00$2.271Call64199280
(+5)		58.28%
(-5.32%)		0.0830924
10/16/2026$885.00$103.784Put1 - - 52
(+0)		58.68%
(-5.28%)		-0.9315051
10/16/2026$885.00$2.002Call53142
(+1)		58.68%
(-5.28%)		0.0743494
10/16/2026$890.00$108.568Put1 - - 146
(+0)		59.08%
(-5.24%)		-0.9392571
10/16/2026$890.00$1.767Call60910211
(+33)		59.21%
(-5.11%)		0.06655825
10/16/2026$895.00$1.558Call21116115
(+15)		59.48%
(-5.21%)		0.05950110
10/16/2026$900.00$118.213Put10 - - 413
(+18)		59.89%
(-5.16%)		-0.9524947
10/16/2026$900.00$1.373Call4601632092209
(+216)		59.89%
(-5.16%)		0.053145127
10/16/2026$905.00$123.071Put1010 - 99
(-1)		60.30%
(-5.12%)		-0.9580049
10/16/2026$905.00$1.214Call1018116
(-6)		60.30%
(-5.12%)		0.04755810
10/16/2026$910.00$1.072Call371313251
(+15)		60.71%
(-5.08%)		0.04250321
10/16/2026$915.00$0.947Call62423
(+0)		61.13%
(-5.03%)		0.037996
10/16/2026$920.00$137.745Put31 - 266
(+0)		61.56%
(-4.98%)		-0.9711992
10/16/2026$920.00$0.838Call65 - 277
(-4)		61.55%
(-4.98%)		0.0339543
10/16/2026$925.00$0.741Call51319
(+9)		61.97%
(-4.93%)		0.0303645
10/16/2026$930.00$147.593Put3 - - 60
(-13)		62.40%
(-4.88%)		-0.9776782
10/16/2026$930.00$0.657Call23 - 21389
(+19)		62.40%
(-4.89%)		0.0271527
10/16/2026$935.00$0.582Call2 - 25
(+5)		62.82%
(-4.84%)		0.024292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:STX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel