Free Trial
→ America's AI Future Needs a Domestic Fuel Chain (From i2i Marketing Group, LLC) (Ad)tc pixel Free STX Stock Alerts

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$884.92 +37.45 (+4.42%)
As of 12:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

STX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$710.00$4.599Put41 - 98
(+3)		97.28%
(-6.63%)		-0.0846454
6/12/2026$715.00$5.032Put14 - 458
(+2)		96.64%
(-6.55%)		-0.0916797
6/12/2026$717.50$5.263Put61 - 0
(+0)		96.32%
(-6.50%)		-0.0953842
6/12/2026$720.00$5.504Put111645
(+0)		96.02%
(-6.46%)		-0.0992198
6/12/2026$722.50$5.756Put5 - - 0
(+0)		95.72%
(-6.40%)		-0.1031851
6/12/2026$725.00$6.019Put3416910
(+0)		95.42%
(-6.35%)		-0.10728412
6/12/2026$730.00$6.578Put32 - 53
(+1)		94.85%
(-6.24%)		-0.115893
6/12/2026$735.00$7.188Put192413
(+0)		94.30%
(-6.12%)		-0.1250911
6/12/2026$740.00$7.850Put36111157
(+6)		94.96%
(-4.80%)		-0.1348738
6/12/2026$740.00$115.579Call1 - - 39
(+0)		93.78%
(-5.98%)		0.8657891
6/12/2026$745.00$8.568Put205916
(-1)		93.28%
(-5.84%)		-0.1452512
6/12/2026$747.50$8.949Put1 - - 21
(+0)		93.04%
(-5.76%)		-0.1506641
6/12/2026$750.00$9.345Put109893141
(-3)		92.80%
(-5.68%)		-0.15623224
6/12/2026$750.00$107.080Call24 - 249
(+0)		92.80%
(-5.68%)		0.8444787
6/12/2026$755.00$10.188Put206784
(+4)		92.35%
(-5.52%)		-0.1678698
6/12/2026$755.00$102.923Call1 - - 5
(+0)		92.35%
(-5.52%)		0.8329011
6/12/2026$760.00$11.097Put3271271
(+26)		91.92%
(-5.34%)		-0.18011811
6/12/2026$765.00$12.077Put213515
(+3)		91.52%
(-5.15%)		-0.19298211
6/12/2026$770.00$13.132Put107731847
(+2)		91.14%
(-4.95%)		-0.20647629
6/12/2026$770.00$90.872Call5 - - 24
(+0)		91.14%
(-4.95%)		0.7944141
6/12/2026$775.00$14.266Put35151248
(+1)		90.79%
(-4.74%)		-0.22060319
6/12/2026$775.00$87.006Call238 - 59
(+0)		90.79%
(-4.74%)		0.7803565
6/12/2026$780.00$15.482Put2591080
(-3)		90.46%
(-4.52%)		-0.23531316
6/12/2026$785.00$16.783Put125516
(+6)		90.16%
(-4.29%)		-0.2505887
6/12/2026$790.00$18.174Put42199237
(+4)		89.88%
(-4.05%)		-0.26645219
6/12/2026$795.00$19.657Put1721114
(+4)		89.62%
(-3.80%)		-0.28283810
6/12/2026$795.00$72.396Call2 - - 7
(+0)		89.62%
(-3.80%)		0.7183592
6/12/2026$800.00$21.234Put821816288
(+19)		89.39%
(-3.54%)		-0.29969830
6/12/2026$800.00$68.973Call73 - 20
(+0)		89.39%
(-3.54%)		0.7015527
6/12/2026$805.00$22.907Put105430
(+11)		89.17%
(-3.27%)		-0.3170049
6/12/2026$810.00$24.683Put2921246
(+2)		88.99%
(-2.99%)		-0.33476913
6/12/2026$815.00$26.560Put3272022
(+3)		88.82%
(-2.70%)		-0.35286925
6/12/2026$815.00$59.293Call12 - - 138
(+0)		88.82%
(-2.70%)		0.6486075
6/12/2026$820.00$28.537Put164 - 1036
(+22)		88.68%
(-2.41%)		-0.37126599
6/12/2026$820.00$56.270Call11 - - 139
(-1)		88.68%
(-2.41%)		0.6302654
6/12/2026$825.00$30.621Put26 - 351
(+8)		88.55%
(-0.64%)		-0.389957
6/12/2026$825.00$53.350Call1 - - 35
(+0)		88.55%
(-2.10%)		0.6116651
6/12/2026$830.00$32.890Put3912 - 94
(+21)		88.45%
(-1.80%)		-0.40958516
6/12/2026$830.00$50.535Call2 - - 48
(+1)		88.45%
(-1.79%)		0.5928622
6/12/2026$835.00$35.105Put10 - - 50
(+2)		88.37%
(-1.48%)		-0.4278765
America's AI Future Needs a Domestic Fuel Chain (Ad)

AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a key part of the answer. One NYSE-listed company holds U.S. uranium assets, a North American footprint, and exposure to critical uranium regions. It sits at the intersection of AI power demand, nuclear energy, and America's push for a more secure domestic fuel chain.tc pixel

Learn why this NYSE uranium company is worth a closer look
6/12/2026$835.00$47.827Call2 - 214
(+0)		88.37%
(-1.48%)		0.5739082
6/12/2026$840.00$37.502Put2672223
(+1)		88.31%
(-1.16%)		-0.44698744
6/12/2026$840.00$45.223Call816102
(+3)		88.31%
(-1.16%)		0.5548584
6/12/2026$845.00$40.011Put233225
(+2)		88.26%
(-0.83%)		-0.46617917
6/12/2026$850.00$42.622Put384201351
(+18)		88.24%
(-0.50%)		-0.48533275
6/12/2026$850.00$40.227Call2511967
(+4)		88.24%
(-0.50%)		0.51595411
6/12/2026$855.00$45.336Put566522
(+2)		88.23%
(-0.16%)		-0.50439312
6/12/2026$855.00$38.039Call4 - 18
(+0)		88.23%
(-0.16%)		0.4977174
6/12/2026$860.00$48.150Put25012923
(+5)		88.24%
(+0.18%)		-0.523335129
6/12/2026$860.00$35.851Call111634
(+0)		88.24%
(+0.18%)		0.4788499
6/12/2026$865.00$51.072Put3 - - 6
(+1)		88.26%
(+0.52%)		-0.5421322
6/12/2026$865.00$33.762Call162124
(+0)		88.26%
(+0.52%)		0.4601593
6/12/2026$867.50$52.569Put6224
(+1)		88.28%
(+0.69%)		-0.5514386
6/12/2026$867.50$32.755Call12443
(+0)		92.50%
(+4.91%)		0.4508969
6/12/2026$870.00$54.090Put376328
(-11)		88.31%
(+0.87%)		-0.56067619
6/12/2026$870.00$31.773Call4 - 258
(+0)		88.31%
(+0.87%)		0.4416964
6/12/2026$872.50$55.635Put1210 - 4
(+1)		88.33%
(+1.04%)		-0.5698437
6/12/2026$875.00$57.202Put987630
(+3)		88.36%
(+1.21%)		-0.57894121
6/12/2026$875.00$29.881Call112825
(+0)		88.36%
(+1.21%)		0.4235017
6/12/2026$877.50$58.793Put209117
(+2)		88.40%
(+1.39%)		-0.5879665
6/12/2026$877.50$28.971Call2114
(+0)		88.40%
(+1.39%)		0.4145152
6/12/2026$880.00$60.410Put306 - 43
(+5)		88.43%
(+1.56%)		-0.59691620
6/12/2026$880.00$28.083Call2014 - 33
(+0)		88.34%
(+1.47%)		0.4056110
6/12/2026$882.50$62.173Put131119
(+0)		88.48%
(+1.74%)		-0.6065097
6/12/2026$882.50$27.218Call2110
(+0)		88.47%
(+1.73%)		0.3967932
6/12/2026$885.00$63.715Put254643
(+0)		88.52%
(+1.91%)		-0.61455112
6/12/2026$885.00$26.376Call40151426
(-1)		88.52%
(+1.91%)		0.38806810
6/12/2026$887.50$65.400Put1210124
(+0)		88.56%
(+2.08%)		-0.6232184
6/12/2026$887.50$25.556Call10558
(+5)		88.56%
(+2.08%)		0.3794393
6/12/2026$890.00$67.105Put15 - - 24
(+2)		88.62%
(+2.26%)		-0.6317813
6/12/2026$890.00$24.758Call306745
(+1)		88.62%
(+2.26%)		0.3709116
6/12/2026$895.00$70.579Put11 - - 4
(+0)		88.72%
(+2.61%)		-0.64863
6/12/2026$895.00$23.227Call179515
(+0)		88.72%
(+2.61%)		0.3541628
6/12/2026$900.00$74.139Put4371245
(+17)		88.85%
(+2.95%)		-0.66500519
6/12/2026$900.00$21.779Call75192688
(+0)		88.85%
(+2.95%)		0.33784331
6/12/2026$905.00$77.784Put155 - 26
(+0)		88.98%
(+3.30%)		-0.6809459
6/12/2026$905.00$20.410Call101824
(-10)		88.98%
(+3.30%)		0.3219818
6/12/2026$910.00$81.501Put6 - 121
(+4)		89.12%
(+3.64%)		-0.6963924
6/12/2026$910.00$19.061Call72519
(+0)		89.13%
(+3.65%)		0.3059565
6/12/2026$915.00$85.290Put11 - - 13
(+1)		89.28%
(+3.99%)		-0.7113512
6/12/2026$915.00$17.901Call6144
(+1)		89.28%
(+3.99%)		0.2917076
6/12/2026$920.00$89.152Put262186
(+0)		89.44%
(+4.33%)		-0.72583213
6/12/2026$920.00$16.754Call25851744
(+1)		89.44%
(+4.33%)		0.27730915
6/12/2026$925.00$93.087Put131 - 8
(+5)		89.61%
(+4.67%)		-0.739795
6/12/2026$925.00$15.625Call161729
(+6)		89.62%
(+4.67%)		0.26282610
6/12/2026$927.50$95.077Put4310
(+0)		89.70%
(+4.83%)		-0.7465724
6/12/2026$927.50$15.158Call11 - 109
(+9)		89.70%
(+4.83%)		0.2566634
6/12/2026$930.00$97.082Put8517
(+1)		89.79%
(+5.00%)		-0.7532238
6/12/2026$930.00$14.658Call63231461
(+25)		89.79%
(+5.00%)		0.2500411
6/12/2026$932.50$14.174Call10 - 104
(+4)		89.88%
(+5.17%)		0.2435462
BNZI Breakout Watch: AI Growth Meets Turnaround Setup! (Ad)

Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, with Q4 growth of 116% and gross margins expanding to 81.9%. The company serves more than 150,000 customers and is building a unified AI platform spanning marketing automation, content creation, and sales acceleration. A planned acquisition of ConnectAndSell, expected to add roughly $15 million in annual revenue, could more than double BNZI's current scale. Rising earnings estimate revisions and a Zacks Rank upgrade to Buy signal growing institutional confidence in the company's improving fundamentals.tc pixel

See why analysts are taking a closer look at BNZI now
6/12/2026$935.00$13.705Call16 - 423
(+7)		89.98%
(+5.33%)		0.23717913
6/12/2026$937.50$13.250Call2 - 23
(+3)		90.07%
(+5.50%)		0.2309391
6/12/2026$940.00$105.247Put41 - 74
(+0)		90.17%
(+5.66%)		-0.7785773
6/12/2026$940.00$12.809Call6 - 328
(+3)		90.17%
(+5.66%)		0.2248265
6/12/2026$945.00$11.968Call4139
(+1)		90.37%
(+5.99%)		0.2129764
6/12/2026$947.50$11.567Call1 - - 0
(+0)		90.47%
(+6.15%)		0.2072411
6/12/2026$950.00$113.646Put1 - - 23
(+1)		90.58%
(+6.31%)		-0.8018671
6/12/2026$950.00$11.179Call184490
(+0)		90.58%
(+6.31%)		0.20163311
6/12/2026$955.00$10.440Call8 - 346
(+1)		90.79%
(+6.62%)		0.190793
6/12/2026$960.00$122.233Put6 - - 6
(+5)		91.01%
(+6.94%)		-0.8231732
6/12/2026$960.00$9.748Call91350
(+22)		91.01%
(+6.94%)		0.1804328
6/12/2026$965.00$9.100Call7031167
(+1)		91.24%
(+7.24%)		0.17054514
6/12/2026$970.00$8.493Call316947
(+6)		91.47%
(+7.55%)		0.1611215
6/12/2026$975.00$7.926Call247823
(+2)		91.70%
(+7.85%)		0.15215212
6/12/2026$980.00$7.396Call351020123
(+3)		91.94%
(+8.14%)		0.14362619
6/12/2026$985.00$6.900Call1 - 15
(+0)		92.18%
(+8.43%)		0.1355211
6/12/2026$990.00$6.437Call53 - 26
(+0)		92.42%
(+8.71%)		0.1278225
6/12/2026$995.00$6.004Call64217
(+0)		92.67%
(+8.99%)		0.1205176
6/12/2026$1,000.00$158.186Put11 - 10
(+1)		92.92%
(+9.27%)		-0.8903011
6/12/2026$1,000.00$5.600Call159214968
(+8)		87.30%
(+5.56%)		0.11359770
6/12/2026$1,005.00$5.223Call1 - - 35
(+1)		93.18%
(+9.54%)		0.1070451
6/12/2026$1,010.00$4.871Call123649
(+21)		93.43%
(+9.80%)		0.1008412
6/12/2026$1,020.00$4.237Call9 - 324
(+0)		93.95%
(+10.32%)		0.0894123
6/12/2026$1,025.00$3.951Call6 - - 3
(+0)		94.22%
(+10.57%)		0.0841671
6/12/2026$1,035.00$3.437Call166165 - 1
(+1)		94.74%
(+11.06%)		0.07454212
6/12/2026$1,040.00$3.205Call14 - 413
(+2)		95.01%
(+11.30%)		0.0701287
6/12/2026$1,045.00$2.989Call5 - - 3
(+0)		95.28%
(+11.53%)		0.0659644
6/12/2026$1,050.00$2.788Call29141522
(+5)		95.55%
(+11.76%)		0.06203914
6/12/2026$1,060.00$2.426Call13 - 314
(+0)		96.09%
(+12.20%)		0.0548616
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:STX) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel