Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free STX Stock Alerts

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$829.76 -17.44 (-2.06%)
As of 08/28/2026 04:00 PM Eastern
Compare

STX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$665.00$0.324Put3452538
(+7)		71.38%
(-9.03%)		-0.01161410
9/4/2026$670.00$0.382Put1 - - 72
(+6)		70.83%
(-9.01%)		-0.0135511
9/4/2026$672.50$0.415Put11 - 11
(+0)		70.56%
(-9.00%)		-0.0146281
9/4/2026$675.00$0.451Put32 - 27
(+1)		70.29%
(-8.99%)		-0.0157843
9/4/2026$677.50$0.489Put4225
(+1)		70.03%
(-8.98%)		-0.0170234
9/4/2026$680.00$0.531Put75104790
(+25)		69.77%
(-8.91%)		-0.01835334
9/4/2026$685.00$0.625Put4 - 416
(+0)		69.25%
(-8.96%)		-0.0213054
9/4/2026$685.00$144.564Call1 - - 1
(+0)		69.24%
(-8.97%)		0.9786971
9/4/2026$690.00$0.734Put3 - 316
(-1)		68.75%
(-8.95%)		-0.0246823
9/4/2026$692.50$0.797Put1 - - 1
(+0)		68.49%
(-8.95%)		-0.02661
9/4/2026$695.00$0.863Put39 - 3210
(+1)		68.24%
(-8.94%)		-0.02859811
9/4/2026$697.50$0.934Put1 - - 14
(+0)		68.00%
(-8.94%)		-0.0307311
9/4/2026$700.00$1.011Put98184285
(+20)		70.86%
(-5.83%)		-0.03300237
9/4/2026$702.50$1.093Put2212026
(+0)		67.53%
(-8.93%)		-0.0354234
9/4/2026$710.00$1.380Put2520333
(+18)		68.01%
(-7.74%)		-0.04365911
9/4/2026$710.00$120.340Call58 - - 3
(+0)		66.83%
(-8.92%)		0.9564564
9/4/2026$712.50$1.491Put1 - - 51
(+0)		66.61%
(-8.91%)		-0.0467561
9/4/2026$715.00$1.609Put28173180
(+65)		66.39%
(-8.86%)		-0.05004120
9/4/2026$717.50$1.736Put17246
(+0)		66.17%
(-8.91%)		-0.0535238
9/4/2026$720.00$1.872Put3352195
(+108)		65.96%
(-8.91%)		-0.05720913
9/4/2026$722.50$2.018Put271710158
(+55)		65.74%
(-8.91%)		-0.0611219
9/4/2026$725.00$2.174Put148329
(+7)		65.54%
(-8.91%)		-0.0652567
9/4/2026$727.50$2.341Put55 - 30
(+3)		65.33%
(-8.90%)		-0.0696195
9/4/2026$730.00$2.520Put3720 - 39
(+5)		65.13%
(-8.90%)		-0.07422220
9/4/2026$732.50$2.710Put77 - 14
(+3)		64.93%
(-8.90%)		-0.0790724
9/4/2026$735.00$2.914Put40619178
(+100)		64.74%
(-8.86%)		-0.08418622
9/4/2026$737.50$3.132Put5 - - 12
(+1)		64.55%
(-8.91%)		-0.0895774
9/4/2026$740.00$3.363Put2913588
(+40)		64.36%
(-8.86%)		-0.09523325
9/4/2026$742.50$3.610Put8429
(+2)		64.17%
(-8.91%)		-0.1011678
9/4/2026$745.00$3.873Put241535
(+5)		63.99%
(-8.87%)		-0.10738613
9/4/2026$745.00$87.858Call1 - - 4
(+0)		63.99%
(-8.91%)		0.8929741
9/4/2026$747.50$4.152Put14773
(+0)		63.82%
(-8.91%)		-0.11390414
9/4/2026$750.00$4.449Put863416124
(+5)		63.64%
(-8.91%)		-0.12074645
9/4/2026$755.00$5.099Put127279
(+70)		63.31%
(-8.92%)		-0.13532610
9/4/2026$760.00$5.828Put60175124
(+18)		62.99%
(-8.89%)		-0.15115726
9/4/2026$765.00$6.647Put196841
(+6)		62.68%
(-8.94%)		-0.16833219
9/4/2026$765.00$70.640Call10 - - 1
(+0)		62.68%
(-8.94%)		0.8323312
9/4/2026$770.00$7.558Put49420155
(+16)		62.39%
(-8.95%)		-0.18676829
9/4/2026$770.00$66.554Call10 - - 9
(+1)		62.39%
(-8.95%)		0.8139672
9/4/2026$775.00$8.572Put2541142
(+11)		62.12%
(-8.96%)		-0.20653912
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
9/4/2026$780.00$9.695Put47151245
(+7)		61.86%
(-8.97%)		-0.2275828
9/4/2026$785.00$10.932Put103639
(+20)		61.62%
(-8.98%)		-0.2498338
9/4/2026$790.00$12.294Put755314130
(+6)		61.40%
(-9.00%)		-0.2733441
9/4/2026$795.00$13.782Put68442375
(+24)		61.19%
(-8.99%)		-0.29788535
9/4/2026$800.00$15.407Put872925273
(+139)		61.00%
(-9.03%)		-0.32348858
9/4/2026$800.00$44.396Call93444
(+0)		61.00%
(-9.03%)		0.6779878
9/4/2026$805.00$17.169Put151890
(+0)		60.82%
(-9.05%)		-0.3499656
9/4/2026$805.00$41.154Call31 - 6
(+0)		60.82%
(-9.05%)		0.6516612
9/4/2026$810.00$19.074Put3291254
(+0)		60.66%
(-9.06%)		-0.37718221
9/4/2026$810.00$38.057Call1 - - 109
(+0)		60.66%
(-9.06%)		0.6245691
9/4/2026$815.00$21.130Put1471211746
(+0)		60.52%
(-9.08%)		-0.40508361
9/4/2026$815.00$35.105Call2 - 210
(+3)		60.52%
(-9.08%)		0.5968652
9/4/2026$820.00$23.330Put23145144
(+116)		60.40%
(-9.10%)		-0.43337716
9/4/2026$820.00$32.302Call2727 - 17
(+1)		60.40%
(-9.10%)		0.5687011
9/4/2026$825.00$25.687Put11 - - 24
(+5)		60.29%
(-9.12%)		-0.4620333
9/4/2026$825.00$29.649Call41 - 7
(+1)		60.29%
(-9.12%)		0.5402343
9/4/2026$827.50$26.921Put3112
(+2)		60.24%
(-9.13%)		-0.4764153
9/4/2026$827.50$28.379Call11 - 1
(+1)		60.24%
(-9.13%)		0.5259431
9/4/2026$830.00$28.191Put386457
(+0)		60.19%
(-9.14%)		-0.49078918
9/4/2026$830.00$27.146Call106329
(+0)		60.19%
(-9.14%)		0.5116418
9/4/2026$832.50$29.499Put133100
(+0)		60.15%
(-9.15%)		-0.5051474
9/4/2026$832.50$25.952Call166100
(+0)		60.15%
(-9.15%)		0.4973483
9/4/2026$835.00$30.847Put1052116
(+0)		60.12%
(-9.16%)		-0.51949721
9/4/2026$835.00$24.796Call2281145
(+1)		60.12%
(-9.16%)		0.48308420
9/4/2026$837.50$32.234Put309185
(+5)		60.09%
(-9.17%)		-0.53381512
9/4/2026$837.50$23.676Call5230
(+0)		60.09%
(-9.17%)		0.4688695
9/4/2026$840.00$33.657Put54131895
(+1)		60.06%
(-9.18%)		-0.54804426
9/4/2026$840.00$22.593Call5516845
(+0)		60.06%
(-9.18%)		0.45472729
9/4/2026$842.50$35.114Put7220
(+0)		60.03%
(-9.19%)		-0.5621645
9/4/2026$842.50$21.547Call23614
(+4)		60.03%
(-9.19%)		0.4406799
9/4/2026$845.00$36.608Put174352
(+0)		60.01%
(-9.21%)		-0.57616910
9/4/2026$845.00$20.537Call255612
(+0)		60.01%
(-9.21%)		0.42674214
9/4/2026$847.50$38.140Put11380
(+0)		60.00%
(-9.22%)		-0.59006511
9/4/2026$847.50$19.564Call284124
(+4)		60.00%
(-9.22%)		0.41293214
9/4/2026$850.00$39.710Put285796
(+3)		59.98%
(-9.23%)		-0.60382314
9/4/2026$850.00$18.626Call56122575
(+42)		59.98%
(-10.56%)		0.39926747
9/4/2026$852.50$41.313Put5310
(+0)		59.97%
(-9.24%)		-0.6174045
9/4/2026$852.50$17.722Call206131
(+1)		59.97%
(-9.24%)		0.38576713
9/4/2026$855.00$42.949Put511115
(+2)		59.97%
(-9.25%)		-0.6307895
9/4/2026$855.00$16.853Call724129127
(+82)		59.97%
(-10.02%)		0.37245127
9/4/2026$860.00$46.322Put3141278
(+1)		59.97%
(-9.27%)		-0.65696719
9/4/2026$860.00$15.217Call2311124
(+7)		59.97%
(-9.27%)		0.34642316
9/4/2026$865.00$49.832Put2021646
(+1)		59.98%
(-9.30%)		-0.68226115
9/4/2026$865.00$13.709Call1861018
(+0)		59.98%
(-9.30%)		0.32128214
9/4/2026$870.00$53.458Put114361
(+0)		60.01%
(-9.32%)		-0.7065369
9/4/2026$870.00$12.325Call89561333
(-3)		60.01%
(-9.32%)		0.29713725
9/4/2026$875.00$57.210Put151159
(+0)		60.05%
(-9.35%)		-0.7297566
9/4/2026$875.00$11.060Call291217
(+2)		60.05%
(-9.35%)		0.27405710
9/4/2026$880.00$61.071Put102175
(+1)		60.11%
(-9.37%)		-0.7518325
9/4/2026$880.00$9.905Call12555464
(-2)		60.11%
(-9.37%)		0.25209721
The retirement stock I'd buy before Nvidia today (Ad)

In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Chaikin Money Flow indicator has a new top retirement pick. The company holds three fast-growing businesses -- including an autonomous vehicle unit and a streaming service with 10x Netflix's reach -- any of which could be spun off in the next 12 to 24 months. It also pays a dividend, a rarity among high-growth AI names. Chaikin lays out the full case in a new free presentation, no email or credit card required.tc pixel

Get Marc Chaikin's free presentation on this overlooked AI stock now
9/4/2026$885.00$65.032Put73112
(+0)		60.18%
(-9.40%)		-0.7727515
9/4/2026$885.00$8.856Call125714
(+0)		60.18%
(-9.40%)		0.2313169
9/4/2026$890.00$69.101Put15 - 153
(+2)		60.26%
(-9.42%)		-0.7924396
9/4/2026$890.00$7.904Call41122579
(+14)		60.26%
(-9.42%)		0.2117219
9/4/2026$895.00$73.254Put1 - - 58
(+2)		60.35%
(-9.45%)		-0.8109191
9/4/2026$895.00$7.043Call6 - 466
(+1)		60.35%
(-9.45%)		0.193335
9/4/2026$900.00$77.493Put27 - 389
(+1)		60.45%
(-9.47%)		-0.82821822
9/4/2026$900.00$6.266Call963945120
(+22)		60.45%
(-9.47%)		0.17614852
9/4/2026$905.00$5.567Call61382337
(+2)		60.57%
(-9.50%)		0.16014243
9/4/2026$910.00$4.940Call51101036
(+2)		60.69%
(-9.52%)		0.145320
9/4/2026$915.00$90.657Put42 - 52
(+0)		60.83%
(-9.55%)		-0.872994
9/4/2026$915.00$4.378Call2631345
(-11)		60.83%
(-9.55%)		0.13158625
9/4/2026$920.00$3.875Call35141735
(+1)		60.97%
(-9.58%)		0.11894325
9/4/2026$925.00$3.427Call144619
(-1)		61.12%
(-9.61%)		0.10733814
9/4/2026$930.00$3.028Call67142685
(-4)		61.28%
(-9.63%)		0.09671625
9/4/2026$935.00$109.024Put1 - - 2
(+0)		61.45%
(-9.66%)		-0.9176611
9/4/2026$935.00$2.673Call206322
(-4)		61.45%
(-9.69%)		0.08700912
9/4/2026$940.00$2.358Call2115 - 41
(+4)		61.63%
(-9.69%)		0.07817315
9/4/2026$945.00$2.079Call82574
(+31)		61.81%
(-9.72%)		0.070158
9/4/2026$950.00$1.831Call3982279
(+4)		62.00%
(-9.74%)		0.0628723
9/4/2026$955.00$1.612Call213723
(-1)		62.20%
(-9.77%)		0.0562889
9/4/2026$960.00$1.419Call175433
(+2)		62.40%
(-9.80%)		0.0503516
9/4/2026$965.00$1.249Call1710718
(+1)		62.61%
(-9.83%)		0.04499513
9/4/2026$970.00$1.098Call2862059
(+27)		62.82%
(-9.86%)		0.04017613
9/4/2026$975.00$0.966Call124747
(+1)		63.04%
(-9.89%)		0.0358538
9/4/2026$980.00$0.849Call1411250
(+0)		63.27%
(-9.92%)		0.03197311
9/4/2026$985.00$0.747Call1501381025
(+0)		63.50%
(-9.95%)		0.02849420
9/4/2026$990.00$0.656Call39136104
(+0)		63.73%
(-9.98%)		0.02538410
9/4/2026$995.00$0.577Call1821415
(+0)		63.96%
(-10.01%)		0.02260517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:STX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel