Free Trial

Seagate Technology (STX) Options Chain & Prices

$104.91
-3.80 (-3.50%)
(As of 05:24 PM ET)

STX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$87.50$21.320Call3 - - 98
(+0)
88.51%
(+8.77%)
0.9968521
7/19/2024$90.00$18.825Call3 - - 353
(+0)
80.48%
(+7.62%)
0.9955563
7/19/2024$95.00$0.022Put62 - 60122
(+1)
65.09%
(+5.33%)
-0.01027112
7/19/2024$95.00$13.840Call4 - - 651
(+0)
65.09%
(+5.33%)
0.9896251
7/19/2024$100.00$0.062Put14 - - 426
(+0)
50.64%
(+2.95%)
-0.0321232
7/19/2024$100.00$8.884Call21 - 20627
(-9)
50.64%
(+2.95%)
0.9678042
7/19/2024$102.00$0.106Put18 - - 85
(+17)
45.23%
(+1.94%)
-0.0563264
7/19/2024$103.00$0.144Put1 - - 55
(+7)
42.66%
(+1.42%)
-0.0765551
7/19/2024$103.00$5.968Call55 - 21
(+1)
42.66%
(+0.15%)
0.9234961
7/19/2024$105.00$4.113Call5 - - 856
(-45)
38.02%
(-0.85%)
0.852222
7/19/2024$106.00$0.423Put4 - 191
(+10)
36.09%
(-0.12%)
-0.2089542
7/19/2024$106.00$3.249Call1031123
(-1)
36.09%
(-0.10%)
0.7919367
7/19/2024$107.00$0.634Put101 - 648
(+17)
34.58%
(-0.51%)
-0.2924863
7/19/2024$107.00$2.459Call2012106
(-3)
34.58%
(-0.50%)
0.7091079
7/19/2024$108.00$0.954Put184929
(+16)
33.62%
(-0.73%)
-0.3988093
7/19/2024$108.00$1.778Call9 - 495
(+2)
33.62%
(-0.72%)
0.603946
7/19/2024$109.00$1.412Put21112
(+12)
33.31%
(-0.73%)
-0.5185772
7/19/2024$109.00$1.233Call181342197
(+16)
33.31%
(-0.71%)
0.4855627
7/19/2024$110.00$2.015Put86 - 69
(+11)
33.64%
(-0.51%)
-0.6354144
7/19/2024$110.00$0.831Call1,07555161979
(+5)
33.64%
(-0.47%)
0.37001548
7/19/2024$111.00$0.554Call5 - - 61
(+17)
34.49%
(-0.12%)
0.2711631
7/19/2024$112.00$0.370Call2724 - 443
(+36)
35.71%
(+0.35%)
0.1943765
7/19/2024$115.00$6.328Put11 - 2
(+0)
40.36%
(+1.82%)
-0.9370311
7/19/2024$115.00$0.119Call3 - - 515
(+4)
40.36%
(+1.82%)
0.070121
7/19/2024$116.00$0.084Call65 - 651
(+1)
42.03%
(+2.27%)
0.0504378
7/19/2024$120.00$0.023Call22 - 664
(+94)
48.60%
(+3.84%)
0.0146651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:STX) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners