Free Trial

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$144.33 +2.89 (+2.04%)
As of 06/30/2025 04:00 PM Eastern

STX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$129.00$15.527Call11 - 8
(+0)
54.53%
(+16.54%)
0.9909931
7/3/2025$130.00$14.533Call33 - 121
(-4)
52.69%
(+15.73%)
0.9886861
7/3/2025$132.00$12.550Call1 - 161
(-1)
49.03%
(+14.05%)
0.9818421
7/3/2025$133.00$11.562Call1 - 129
(+0)
47.23%
(+13.18%)
0.9767781
7/3/2025$134.00$10.577Call32146
(+0)
45.44%
(+12.28%)
0.9700943
7/3/2025$135.00$0.087Put202 - 111108
(-3)
43.69%
(+11.37%)
-0.0391379
7/3/2025$135.00$9.598Call9 - - 30
(+0)
43.67%
(+11.36%)
0.9612195
7/3/2025$137.00$0.151Put11 - 21
(+0)
40.26%
(+9.43%)
-0.067131
7/3/2025$137.00$7.663Call7 - - 55
(-9)
40.25%
(+9.42%)
0.9334285
7/3/2025$138.00$0.202Put12 - 143
(+23)
38.62%
(+8.42%)
-0.0887775
7/3/2025$138.00$6.714Call4212 - 49
(+4)
38.61%
(+8.41%)
0.9119737
7/3/2025$139.00$0.274Put6 - 338
(+24)
37.05%
(+7.38%)
-0.1179534
7/3/2025$140.00$0.376Put201347
(+43)
35.56%
(+6.32%)
-0.15743711
7/3/2025$140.00$4.888Call11 - - 76
(-35)
35.56%
(+6.32%)
0.8445081
7/3/2025$141.00$0.520Put71534
(+34)
34.22%
(+5.30%)
-0.2091577
7/3/2025$141.00$4.030Call8 - 758
(+14)
34.22%
(+5.30%)
0.7936742
7/3/2025$142.00$0.723Put93 - 216
(+2)
33.06%
(+4.33%)
-0.27552810
7/3/2025$142.00$3.231Call89413476
(+23)
33.06%
(+4.33%)
0.72852130
7/3/2025$143.00$1.004Put58 - 186
(+1)
32.12%
(+3.46%)
-0.3570645
7/3/2025$143.00$2.509Call2711572
(+43)
32.12%
(+3.46%)
0.64857115
7/3/2025$144.00$1.386Put773241
(+1)
31.47%
(+2.77%)
-0.45129715
7/3/2025$144.00$1.885Call466287
(+5)
31.45%
(+2.75%)
0.55638828
7/3/2025$145.00$1.881Put433 - 4020
(+0)
31.13%
(+2.28%)
-0.5513552
7/3/2025$145.00$1.372Call227328
(+2)
31.13%
(+2.28%)
0.45825810
7/3/2025$146.00$0.973Call65 - 71
(+30)
31.13%
(+2.03%)
0.3627965
7/3/2025$147.00$3.209Put10 - 100
(+0)
31.44%
(+2.01%)
-0.7345644
7/3/2025$147.00$0.679Call3610253
(+3)
31.44%
(+2.01%)
0.2777966
7/3/2025$148.00$0.471Call727010
(+0)
32.01%
(+2.18%)
0.2076285
7/3/2025$150.00$0.229Call1 - 15
(+2)
33.71%
(+2.92%)
0.1122331
7/3/2025$152.50$0.097Call131110
(+0)
36.44%
(+4.24%)
0.051485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners