S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
Log in

Seagate Technology Options Chain and Prices (NASDAQ:STX)

$58.99
+0.40 (+0.68 %)
(As of 12/6/2019 04:00 PM ET)
Today's Range
$58.93
Now: $58.99
$59.94
50-Day Range
$54.98
MA: $58.15
$60.26
52-Week Range
$35.38
Now: $58.99
$60.56
Volume2.22 million shs
Average Volume2.94 million shs
Market Capitalization$15.50 billion
P/E Ratio12.24
Dividend Yield4.30%
Beta1.62

Options Chain

Seagate Technology (NASDAQ:STX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/6/2019$69.00$0.015Call000
12/6/2019$68.50$0.015Call000
12/6/2019$68.00$0.015Call000
12/6/2019$67.50$0.015Call000
12/6/2019$67.00$0.015Call000
12/6/2019$66.50$0.015Call000
12/6/2019$66.00$0.015Call000
12/6/2019$65.50$0.015Call000
12/6/2019$65.00$0.015Call020
12/6/2019$64.50$0.015Call000
12/6/2019$64.00$0.015Call050
12/6/2019$63.50$0.015Call000
12/6/2019$63.00$0.005Call0870
12/6/2019$62.50$0.015Call13360
12/6/2019$62.00$0.015Call04270
12/6/2019$61.50$0.005Call52800
12/6/2019$61.00$0.005Call7209 (-1)0
12/6/2019$60.50$0.065Call1374650
12/6/2019$60.00$0.055Call256658 (-14)0
12/6/2019$59.50$0.015Call182258 (+60)0
12/6/2019$59.00$0.075Call210473 (+13)0
12/6/2019$58.50$0.565Call4331,867 (-567)0
12/6/2019$58.00$0.975Call5290
12/6/2019$57.50$1.570Call080
12/6/2019$57.00$1.985Call4130
12/6/2019$56.50$2.455Call0140
12/6/2019$56.00$2.980Call080
12/6/2019$55.50$3.400Call090
12/6/2019$55.00$3.900Call080
12/6/2019$54.50$4.400Call000
12/6/2019$54.00$5.800Call0160
12/6/2019$53.50$5.600Call010
12/6/2019$53.00$6.725Call330
12/6/2019$52.50$7.225Call000
12/6/2019$52.00$7.100Call20400
12/6/2019$51.50$8.375Call010
12/6/2019$51.00$8.925Call000
12/6/2019$50.50$8.875Call000
12/6/2019$50.00$9.125Call000
12/6/2019$49.50$9.625Call000
12/6/2019$49.00$10.125Call550
12/6/2019$45.00$14.125Call000
12/6/2019$40.00$19.200Call000
12/6/2019$69.00$10.125Put000
12/6/2019$68.50$9.625Put000
12/6/2019$68.00$9.150Put000
12/6/2019$67.50$8.400Put000
12/6/2019$67.00$8.075Put000
12/6/2019$66.50$7.475Put000
12/6/2019$66.00$7.000Put000
12/6/2019$65.50$6.500Put000
12/6/2019$65.00$5.975Put000
12/6/2019$64.50$5.525Put000
12/6/2019$64.00$4.975Put050
12/6/2019$63.50$4.600Put000
12/6/2019$63.00$4.100Put000
12/6/2019$62.50$3.600Put000
12/6/2019$62.00$2.990Put3400
12/6/2019$61.50$2.515Put200
12/6/2019$61.00$1.980Put8231 (-1)0
12/6/2019$60.50$1.675Put162 (-10)0
12/6/2019$60.00$1.095Put1251890
12/6/2019$59.50$0.490Put4773330
12/6/2019$59.00$0.070Put365554 (+9)0
12/6/2019$58.50$0.015Put4828 (+287)0
12/6/2019$58.00$0.015Put8493 (-7)0
12/6/2019$57.50$0.015Put110297 (-2)0
12/6/2019$57.00$0.015Put106312 (+13)0
12/6/2019$56.50$0.005Put0246 (-5)0
12/6/2019$56.00$0.015Put5400
12/6/2019$55.50$0.015Put0580
12/6/2019$55.00$0.005Put02510
12/6/2019$54.50$0.015Put070
12/6/2019$54.00$0.015Put0550
12/6/2019$53.50$0.015Put070
12/6/2019$53.00$0.015Put0160
12/6/2019$52.50$0.015Put030
12/6/2019$52.00$0.015Put040
12/6/2019$51.50$0.015Put050
12/6/2019$51.00$0.015Put0100
12/6/2019$50.50$0.015Put020
12/6/2019$50.00$0.015Put070
12/6/2019$49.50$0.015Put000
12/6/2019$49.00$0.015Put000
12/6/2019$45.00$0.010Put0200
12/6/2019$40.00$0.010Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/6/2019 by MarketBeat.com Staff

Featured Article: Dividend Aristocrat Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel