Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free STX Stock Alerts

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$931.04 +62.95 (+7.25%)
Closing price 04:00 PM Eastern
Extended Trading
$938.19 +7.15 (+0.77%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

STX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$745.00$0.000Put65421146
(+2)		107.54%
(-35.05%)		015
6/12/2026$747.50$0.000Put5 - 5103
(+0)		107.03%
(-34.60%)		05
6/12/2026$750.00$0.000Put86164267
(+38)		106.53%
(-34.37%)		020
6/12/2026$750.00$181.242Call112 - 38
(-22)		106.53%
(-33.94%)		13
6/12/2026$755.00$0.000Put19476117107
(-1)		105.52%
(-32.84%)		037
6/12/2026$755.00$176.242Call1 - - 6
(+0)		105.52%
(-32.84%)		11
6/12/2026$760.00$0.000Put12 - 6138
(+9)		104.53%
(-31.86%)		011
6/12/2026$760.00$171.242Call2 - - 22
(-2)		104.53%
(-31.86%)		11
6/12/2026$765.00$0.000Put8 - 844
(-1)		103.56%
(-30.79%)		06
6/12/2026$770.00$0.000Put72 - 59171
(+16)		102.59%
(-29.74%)		014
6/12/2026$770.00$161.242Call72 - 27
(-3)		102.59%
(-29.65%)		13
6/12/2026$775.00$0.000Put40201681
(-1)		101.64%
(-28.71%)		018
6/12/2026$775.00$156.242Call1 - - 228
(+0)		101.64%
(-28.63%)		11
6/12/2026$780.00$0.000Put1036633138
(-5)		100.71%
(-27.62%)		031
6/12/2026$785.00$0.000Put2716745
(+8)		99.75%
(-26.67%)		011
6/12/2026$790.00$0.000Put961373278
(+1)		98.87%
(-25.75%)		022
6/12/2026$790.00$141.242Call22 - 37
(+0)		98.87%
(-25.68%)		12
6/12/2026$795.00$0.000Put71261
(+13)		97.98%
(-24.76%)		07
6/12/2026$795.00$136.242Call11 - 8
(+0)		97.98%
(-24.76%)		11
6/12/2026$800.00$0.000Put1451090426
(+34)		97.07%
(-23.95%)		062
6/12/2026$800.00$131.242Call33201049
(+3)		97.10%
(-23.87%)		18
6/12/2026$805.00$0.000Put3001626479
(+7)		96.24%
(-23.05%)		037
6/12/2026$805.00$126.242Call21131
(+0)		96.24%
(-23.01%)		12
6/12/2026$810.00$0.000Put1303121102
(+11)		95.39%
(-22.23%)		020
6/12/2026$810.00$121.242Call2929 - 69
(+0)		95.39%
(-22.19%)		18
6/12/2026$815.00$0.000Put24 - 2076
(-2)		94.56%
(-21.41%)		07
6/12/2026$815.00$116.242Call66 - - 147
(-6)		94.56%
(-21.44%)		120
6/12/2026$820.00$0.000Put12 - - 231
(+3)		93.74%
(-20.68%)		04
6/12/2026$820.00$111.242Call703 - 149
(-7)		93.74%
(-20.71%)		122
6/12/2026$825.00$0.000Put1811046
(+1)		92.95%
(-20.00%)		012
6/12/2026$825.00$106.242Call1541140
(+1)		92.95%
(-20.00%)		15
6/12/2026$830.00$0.000Put21 - 5115
(+1)		92.16%
(-19.39%)		014
6/12/2026$830.00$101.025Call106 - 55
(+0)		92.13%
(-19.41%)		19
6/12/2026$835.00$0.000Put97253793
(+2)		91.37%
(-18.86%)		015
6/12/2026$835.00$96.025Call114 - 22
(+2)		91.37%
(-18.85%)		13
6/12/2026$840.00$0.000Put139695189
(-1)		90.63%
(-18.35%)		050
6/12/2026$840.00$91.025Call54 - 114
(+0)		90.63%
(-18.36%)		15
6/12/2026$845.00$0.000Put176779736
(+3)		89.90%
(-17.93%)		022
6/12/2026$845.00$86.025Call74217
(+4)		89.90%
(-17.93%)		15
6/12/2026$850.00$0.000Put73427223
(+17)		89.19%
(-17.57%)		036
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (Ad)

The Department of Justice recently argued in court that cash may not be legally your property - raising concerns about government authority to freeze or seize private accounts. Greece raided pensions. Cyprus drained bank accounts. Poland seized retirement funds. Priority Gold has put together a free Wealth Defense Guide for Americans looking to move assets beyond potential government reach.tc pixel

Download your free Wealth Defense Guide and review your options today
6/12/2026$850.00$81.025Call5172775
(+0)		89.19%
(-17.57%)		126
6/12/2026$855.00$0.000Put19 - - 55
(+0)		88.50%
(-17.29%)		017
6/12/2026$855.00$76.025Call2041440
(+22)		88.50%
(-17.29%)		19
6/12/2026$860.00$0.000Put4232699
(-2)		87.83%
(-17.10%)		015
6/12/2026$860.00$71.025Call228447
(+7)		87.83%
(-17.10%)		118
6/12/2026$865.00$0.000Put119311323
(+0)		87.18%
(-17.00%)		023
6/12/2026$865.00$66.025Call2515237
(+13)		87.18%
(-17.03%)		114
6/12/2026$867.50$0.000Put67204613
(+7)		86.86%
(-17.02%)		07
6/12/2026$867.50$63.525Call223 - 24
(+0)		86.86%
(-17.02%)		19
6/12/2026$870.00$0.000Put71 - 44
(+1)		86.55%
(-17.03%)		04
6/12/2026$870.00$61.025Call105183156
(-16)		86.55%
(-16.98%)		136
6/12/2026$872.50$0.000Put2 - 118
(+2)		86.25%
(-17.01%)		02
6/12/2026$872.50$58.525Call1 - 113
(+0)		86.25%
(-17.01%)		11
6/12/2026$875.00$0.000Put533748
(-1)		85.95%
(-17.11%)		018
6/12/2026$875.00$56.025Call182180
(+23)		85.95%
(-17.11%)		19
6/12/2026$877.50$53.525Call135 - 21
(+3)		85.65%
(-17.18%)		18
6/12/2026$880.00$0.000Put57202036
(+0)		85.36%
(-17.22%)		030
6/12/2026$880.00$51.025Call50911164
(+10)		85.36%
(-1.68%)		126
6/12/2026$882.50$48.525Call92 - 13
(+4)		85.08%
(-17.34%)		17
6/12/2026$885.00$0.000Put49123347
(-5)		84.80%
(-17.48%)		016
6/12/2026$885.00$46.025Call3814978
(+12)		84.80%
(-17.48%)		115
6/12/2026$887.50$0.000Put77 - 7525
(+1)		84.52%
(-17.71%)		04
6/12/2026$887.50$43.525Call92614
(+3)		84.52%
(-17.71%)		18
6/12/2026$890.00$0.000Put8717931
(-6)		84.25%
(-17.90%)		042
6/12/2026$890.00$41.025Call3762190
(+24)		84.25%
(-17.83%)		128
6/12/2026$895.00$0.000Put28 - 1114
(+0)		83.74%
(-18.26%)		08
6/12/2026$895.00$36.025Call517571
(+22)		83.74%
(-18.34%)		118
6/12/2026$900.00$0.000Put151186069
(-5)		83.24%
(-18.77%)		059
6/12/2026$900.00$31.025Call404142158236
(+51)		83.24%
(-18.85%)		190
6/12/2026$905.00$0.000Put319917
(+3)		82.77%
(-19.45%)		-6E-0623
6/12/2026$905.00$26.025Call83113677
(+33)		82.77%
(-19.36%)		0.99999424
6/12/2026$910.00$0.000Put66203921
(+1)		82.32%
(-20.11%)		-0.00018542
6/12/2026$910.00$21.025Call143661676
(+31)		82.32%
(-20.02%)		0.99981558
6/12/2026$915.00$0.006Put2021306214
(-11)		81.90%
(-20.75%)		-0.00325539
6/12/2026$915.00$16.031Call52122058
(+1)		81.90%
(-20.75%)		0.99674527
6/12/2026$920.00$0.069Put144359183
(+0)		81.50%
(-21.53%)		-0.03025841
6/12/2026$920.00$11.094Call963524300
(+17)		81.50%
(-21.53%)		0.96974260
6/12/2026$925.00$0.465Put6821229
(-10)		81.12%
(-22.36%)		-0.15170432
6/12/2026$925.00$6.490Call76191085
(-17)		81.12%
(-22.36%)		0.84829634
6/12/2026$927.50$0.989Put163127
(+1)		80.94%
(-22.89%)		-0.2729426
6/12/2026$927.50$4.514Call11418985
(+0)		80.94%
(-22.89%)		0.72705821
6/12/2026$930.00$1.863Put67291514
(+3)		80.77%
(-23.34%)		-0.42936736
6/12/2026$930.00$2.888Call27012882146
(-4)		80.77%
(-23.34%)		0.570633103
6/12/2026$932.50$3.150Put4823214
(+4)		80.60%
(-23.70%)		-0.59817517
6/12/2026$932.50$1.675Call631166
(+0)		80.60%
(-23.70%)		0.40182533
6/12/2026$935.00$4.842Put4516225
(+0)		80.44%
(-24.16%)		-0.75041923
6/12/2026$935.00$0.867Call92205725
(-2)		80.44%
(-24.25%)		0.24958139
6/12/2026$937.50$6.871Put9443
(+1)		80.29%
(-24.73%)		-0.8650899
6/12/2026$937.50$0.396Call37354
(+0)		80.29%
(-24.63%)		0.13491125
6/12/2026$940.00$9.133Put4718872
(-2)		80.14%
(-25.11%)		-0.93718130
Trump’s secret China deal (Ad)

Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, Jensen Huang, Tim Cook, and the CEOs of BlackRock, Goldman Sachs, and CitiBank. The media covered the handshakes. But what was really being negotiated behind closed doors? Porter Stansberry has connected the Beijing trip to a landmark pact signed by 13 nations in Washington - a pact designed to cut China out of a $3 trillion investment wave tied to the most critical resource of the 21st century. His new documentary exposes the five assets at the center of it all.tc pixel

Watch the full documentary and see which assets are positioned to benefit
6/12/2026$940.00$0.158Call1102139141
(-3)		80.14%
(-25.11%)		0.06281966
6/12/2026$942.50$11.529Put10243
(+3)		80.00%
(-25.60%)		-0.9749967
6/12/2026$942.50$0.054Call561013
(+0)		80.00%
(-25.69%)		0.02500414
6/12/2026$945.00$13.991Put1 - 118
(+1)		79.86%
(-26.18%)		-0.9915411
6/12/2026$945.00$0.016Call133414329
(-1)		79.86%
(-26.18%)		0.00845943
6/12/2026$947.50$0.004Call151349
(+0)		79.73%
(-26.68%)		0.0024226
6/12/2026$950.00$18.976Put186824
(+0)		79.61%
(-27.09%)		-0.99941514
6/12/2026$950.00$0.001Call1577453134
(-30)		79.61%
(-27.09%)		0.00058574
6/12/2026$952.50$0.000Call111 - 14
(+0)		79.49%
(-27.60%)		0.0001193
6/12/2026$955.00$23.975Put3122
(+0)		79.37%
(-28.20%)		-0.999983
6/12/2026$955.00$0.000Call479845
(-2)		79.37%
(-28.20%)		2E-0522
6/12/2026$960.00$28.975Put11 - 1
(-2)		79.17%
(-29.23%)		-11
6/12/2026$960.00$0.000Call1392210395
(-8)		79.17%
(-29.23%)		057
6/12/2026$965.00$33.975Put1 - 11
(+1)		78.98%
(-30.18%)		-11
6/12/2026$965.00$0.000Call62281
(+0)		78.98%
(-30.18%)		06
6/12/2026$970.00$38.975Put1 - 10
(-1)		78.82%
(-31.32%)		-11
6/12/2026$970.00$0.000Call811724105
(+0)		78.82%
(-31.32%)		019
6/12/2026$975.00$43.975Put10 - 100
(-11)		78.69%
(-32.28%)		-17
6/12/2026$975.00$0.000Call661749103
(+11)		78.69%
(-32.28%)		025
6/12/2026$980.00$48.975Put1 - 13
(+0)		78.57%
(-33.32%)		-11
6/12/2026$980.00$0.000Call1 - - 167
(-1)		78.57%
(-33.32%)		01
6/12/2026$985.00$0.000Call1 - 122
(+1)		78.48%
(-34.46%)		01
6/12/2026$995.00$0.000Call1511027
(-1)		78.35%
(-36.53%)		05
6/12/2026$1,000.00$0.000Call1042932209
(-6)		78.32%
(-37.55%)		024
6/12/2026$1,005.00$0.000Call2642243
(-1)		78.30%
(-38.49%)		014
6/12/2026$1,010.00$0.000Call2412253
(+0)		78.31%
(-39.50%)		03
6/12/2026$1,020.00$0.000Call42138
(-4)		78.37%
(-41.55%)		04
6/12/2026$1,025.00$0.000Call10 - - 14
(+0)		78.42%
(-42.46%)		01
6/12/2026$1,030.00$0.000Call2 - 221
(+0)		78.49%
(-43.42%)		02
6/12/2026$1,035.00$103.758Put11 - 0
(+0)		78.58%
(-44.44%)		-11
6/12/2026$1,035.00$0.000Call30 - 30231
(-112)		78.58%
(-44.37%)		01
6/12/2026$1,040.00$0.000Call4 - - 30
(-3)		78.68%
(-45.30%)		03
6/12/2026$1,050.00$0.000Call60321846
(-3)		78.92%
(-47.13%)		025
6/12/2026$1,055.00$0.000Call13 - 138
(+0)		79.05%
(-48.04%)		013
6/12/2026$1,060.00$0.000Call4 - 427
(+0)		79.20%
(-48.92%)		04
6/12/2026$1,065.00$0.000Call9 - 913
(+0)		79.36%
(-49.79%)		09
6/12/2026$1,070.00$138.758Put1 - 10
(+0)		79.53%
(-50.70%)		-11
6/12/2026$1,070.00$0.000Call34231169
(+0)		79.53%
(-50.70%)		05
6/12/2026$1,075.00$0.000Call303513
(+0)		79.72%
(-51.49%)		05
6/12/2026$1,080.00$0.000Call11 - 1112
(+0)		79.90%
(-52.33%)		011
6/12/2026$1,085.00$0.000Call10 - 100
(+0)		80.10%
(-53.20%)		010
6/12/2026$1,090.00$0.000Call8 - 83
(+0)		80.31%
(-54.01%)		08
6/12/2026$1,095.00$0.000Call2 - 20
(+0)		80.52%
(-54.76%)		02
6/12/2026$1,100.00$0.000Call11 - 784
(+0)		80.76%
(-55.54%)		08
6/12/2026$1,105.00$173.758Put18 - - 0
(+0)		80.97%
(-56.37%)		-11
6/12/2026$1,105.00$0.000Call3130 - 162
(+155)		80.98%
(-56.36%)		010
6/12/2026$1,110.00$0.000Call1 - 1166
(+26)		81.21%
(-57.10%)		01
6/12/2026$1,115.00$0.000Call1 - 128
(+26)		81.45%
(-57.89%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:STX) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Write down this ticker today…
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and made clients $95 million durin...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel