Top 5 Stocks to Buy Now
→ Everyone's chasing SPCX at $160. Don't. (From Behind the Markets) (Ad)tc pixel Free HPE Stock Alerts

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$47.44 +0.03 (+0.07%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$47.51 +0.06 (+0.13%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HPE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$38.00$0.034Put6056 - 336
(+99)		73.68%
(-4.91%)		-0.0181286
6/26/2026$38.00$9.552Call2525 - 100
(+6)		73.68%
(-4.91%)		0.9819571
6/26/2026$38.50$0.044Put9491 - 15
(+1)		72.90%
(-4.99%)		-0.02306669
6/26/2026$39.00$0.058Put113434
(+1)		72.19%
(-5.05%)		-0.0292368
6/26/2026$39.00$8.577Call5 - 549
(+0)		72.19%
(-5.07%)		0.9708722
6/26/2026$39.50$0.075Put1 - - 5
(+1)		71.55%
(-5.13%)		-0.036871
6/26/2026$40.00$0.097Put24 - 1650
(-13)		70.97%
(-5.20%)		-0.0462279
6/26/2026$40.00$7.616Call2 - - 191
(-1)		70.97%
(-5.20%)		0.9539181
6/26/2026$40.50$0.124Put51 - 19
(+18)		70.45%
(-5.25%)		-0.05765
6/26/2026$41.00$0.159Put50138311424
(+2)		70.01%
(-5.29%)		-0.07122352
6/26/2026$41.50$0.202Put1,68581486921
(-1)		69.63%
(-5.33%)		-0.087404303
6/26/2026$42.00$0.256Put4839658
(+5)		69.32%
(-5.35%)		-0.1063210
6/26/2026$42.50$0.321Put666429
(+23)		69.07%
(-5.36%)		-0.12813112
6/26/2026$43.00$0.400Put118445058
(-9)		68.89%
(-5.36%)		-0.15297330
6/26/2026$43.00$4.921Call102100 - 228
(+0)		68.89%
(-5.36%)		0.8475013
6/26/2026$43.50$0.493Put2021317
(+4)		68.77%
(-5.35%)		-0.1807677
6/26/2026$44.00$0.604Put40152680
(+6)		68.71%
(-5.32%)		-0.21146222
6/26/2026$44.00$4.126Call11 - - 122
(+0)		68.71%
(-5.32%)		0.7892062
6/26/2026$44.50$0.734Put1982458
(+1)		68.71%
(-5.29%)		-0.24483213
6/26/2026$45.00$0.883Put2078417434
(-42)		68.77%
(-5.24%)		-0.28050667
6/26/2026$45.00$3.405Call23 - 1446
(+14)		68.77%
(-4.92%)		0.7203975
6/26/2026$45.50$1.053Put1081266118
(+78)		68.87%
(-5.18%)		-0.31820731
6/26/2026$45.50$3.074Call1641038
(+0)		68.87%
(-5.18%)		0.6828738
6/26/2026$46.00$1.244Put41164131
(+52)		69.03%
(-5.11%)		-0.35734920
6/26/2026$46.00$2.766Call71431306
(+2)		69.03%
(-5.11%)		0.6438768
6/26/2026$46.50$1.458Put72959313
(+0)		69.22%
(-5.04%)		-0.39748914
6/26/2026$46.50$2.479Call101379
(-1)		69.22%
(-5.04%)		0.6038954
6/26/2026$47.00$1.693Put23078104146
(+106)		69.46%
(-4.96%)		-0.43810788
6/26/2026$47.00$2.214Call731837127
(+0)		69.46%
(-4.96%)		0.5634613
6/26/2026$47.50$1.950Put1001572362
(+8)		69.73%
(-4.87%)		-0.4786438
6/26/2026$47.50$1.971Call131228324
(+1)		69.73%
(-4.87%)		0.52307139
6/26/2026$48.00$2.229Put22151115107
(+54)		70.03%
(-4.77%)		-0.51869564
6/26/2026$48.00$1.749Call1623945407
(-24)		74.14%
(-0.66%)		0.48321251
6/26/2026$48.50$2.528Put452 - 84
(+3)		70.37%
(-4.68%)		-0.5577538
6/26/2026$48.50$1.547Call782218162
(+11)		70.37%
(-4.68%)		0.44430835
6/26/2026$49.00$2.847Put4325289
(+6)		70.73%
(-4.57%)		-0.59550415
6/26/2026$49.00$1.365Call33116570223
(+60)		70.73%
(-4.57%)		0.40673163
6/26/2026$49.50$3.184Put1413 - 182
(+0)		71.11%
(-4.47%)		-0.6316128
6/26/2026$49.50$1.202Call2,9247053459
(+7)		71.11%
(-4.46%)		0.370781322
6/26/2026$50.00$3.538Put378 - 371
(+16)		71.51%
(-4.36%)		-0.66585317
Everyone's chasing SPCX at $160. Don't. (Ad)

The SpaceX IPO opened at $150 and retail investors chased it past $160 - that's 266 times earnings for the most expensive IPO in history. Institutions who got in at an $800 billion valuation now have someone to sell to. There's one small, publicly traded company that builds the infrastructure Musk cannot operate without. You don't need an IPO allocation to get exposure to this $2 trillion story. Dylan Jovine is giving away the ticker name for free.tc pixel

Get the SpaceX backdoor ticker symbol at no cost
6/26/2026$50.00$1.055Call7082582792906
(+613)		70.70%
(-5.17%)		0.33669161
6/26/2026$51.00$4.294Put391520232
(+43)		72.36%
(-4.13%)		-0.7281335
6/26/2026$51.00$0.809Call1567241354
(+79)		72.36%
(-4.13%)		0.27468853
6/26/2026$52.00$5.103Put2 - - 57
(+14)		73.27%
(-3.91%)		-0.7817162
6/26/2026$52.00$0.616Call1,1994354082480
(+93)		73.27%
(-3.91%)		0.22134174
6/26/2026$53.00$5.956Put2 - - 163
(+1)		74.21%
(-3.68%)		-0.8267322
6/26/2026$53.00$0.467Call386177103871
(+449)		74.21%
(-3.68%)		0.1765129
6/26/2026$54.00$6.844Put1 - - 167
(+52)		75.17%
(-3.46%)		-0.8638171
6/26/2026$54.00$0.352Call1045423538
(+12)		75.17%
(-3.46%)		0.13955627
6/26/2026$55.00$0.265Call448222874942
(+442)		76.15%
(-3.24%)		0.10956960
6/26/2026$56.00$0.199Call27315746
(+154)		77.14%
(-3.05%)		0.08554813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HPE) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel