S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities

Hewlett Packard Enterprise (HPE) Options Chain & Prices

$16.78
-0.25 (-1.47%)
(As of 04/19/2024 ET)

HPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$14.00$2.898Call2 - - 118
(+0)
41.49%
(-5.76%)
0.9525571
5/17/2024$15.00$0.073Put1,1871,17451498
(+0)
33.61%
(-5.10%)
-0.09682840
5/17/2024$16.00$0.199Put28381851212
(+0)
28.82%
(-3.12%)
-0.243818
5/17/2024$16.00$1.067Call441141001
(+21)
28.82%
(-3.12%)
0.7581197
5/17/2024$17.00$0.643Put32 - 214402
(+15)
30.70%
(+1.24%)
-0.52417812
5/17/2024$17.00$0.512Call11841239308
(+575)
30.70%
(+1.24%)
0.4825221
5/17/2024$18.00$1.409Put3113 - 1086
(+8)
36.19%
(+3.87%)
-0.73306912
5/17/2024$18.00$0.273Call1,7631261,57312024
(+5523)
36.18%
(+3.77%)
0.27784568
5/17/2024$19.00$2.303Put5013771241569
(+0)
41.65%
(+4.78%)
-0.8460298
5/17/2024$19.00$0.162Call2020 - 10426
(-1487)
41.65%
(+4.78%)
0.1674444
5/17/2024$20.00$0.103Call2 - 24987
(+80)
46.52%
(+5.15%)
0.1062862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HPE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners