S&P 500   2,718.34 (+2.05%)
DOW   23,172.22 (+2.17%)
QQQ   199.74 (+1.66%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,021.15 (+1.02%)
CGC   14.84 (+3.49%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.65 (+2.76%)
GE   7.28 (+0.69%)
TSLA   555.47 (+7.60%)
AMD   49.14 (+3.41%)
T   30.55 (+3.77%)
F   4.85 (+8.02%)
NFLX   376.35 (-0.95%)
BAC   22.56 (+5.47%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,718.34 (+2.05%)
DOW   23,172.22 (+2.17%)
QQQ   199.74 (+1.66%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,021.15 (+1.02%)
CGC   14.84 (+3.49%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.65 (+2.76%)
GE   7.28 (+0.69%)
TSLA   555.47 (+7.60%)
AMD   49.14 (+3.41%)
T   30.55 (+3.77%)
F   4.85 (+8.02%)
NFLX   376.35 (-0.95%)
BAC   22.56 (+5.47%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,718.34 (+2.05%)
DOW   23,172.22 (+2.17%)
QQQ   199.74 (+1.66%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,021.15 (+1.02%)
CGC   14.84 (+3.49%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.65 (+2.76%)
GE   7.28 (+0.69%)
TSLA   555.47 (+7.60%)
AMD   49.14 (+3.41%)
T   30.55 (+3.77%)
F   4.85 (+8.02%)
NFLX   376.35 (-0.95%)
BAC   22.56 (+5.47%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
S&P 500   2,718.34 (+2.05%)
DOW   23,172.22 (+2.17%)
QQQ   199.74 (+1.66%)
AAPL   263.68 (+0.46%)
FB   170.90 (+2.83%)
MSFT   166.74 (+0.89%)
GOOGL   1,197.42 (+1.20%)
AMZN   2,021.15 (+1.02%)
CGC   14.84 (+3.49%)
NVDA   265.95 (-0.91%)
BABA   199.38 (+1.49%)
MU   47.65 (+2.76%)
GE   7.28 (+0.69%)
TSLA   555.47 (+7.60%)
AMD   49.14 (+3.41%)
T   30.55 (+3.77%)
F   4.85 (+8.02%)
NFLX   376.35 (-0.95%)
BAC   22.56 (+5.47%)
GILD   74.82 (-3.74%)
DIS   103.11 (+3.54%)
Log in

NYSE:HPEHewlett Packard Enterprise Options Chain and Prices

$9.93
+0.10 (+1.02 %)
(As of 04/7/2020 01:54 PM ET)
Add
Compare
Today's Range
$9.90
Now: $9.93
$10.39
50-Day Range
$7.83
MA: $11.21
$14.47
52-Week Range
$7.43
Now: $9.93
$17.59
Volume4.33 million shs
Average Volume13.98 million shs
Market Capitalization$12.79 billion
P/E Ratio11.15
Dividend Yield5.16%
Beta1.57

Options Chain

Hewlett Packard Enterprise (NYSE:HPE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$20.50$0.000Call000
4/9/2020$20.00$0.000Call000
4/9/2020$19.50$0.000Call000
4/9/2020$19.00$0.000Call000
4/9/2020$18.50$0.000Call000
4/9/2020$18.00$0.000Call000
4/9/2020$17.50$0.000Call000
4/9/2020$17.00$0.000Call000
4/9/2020$16.50$0.000Call000
4/9/2020$16.00$0.000Call000
4/9/2020$15.50$0.000Call000
4/9/2020$15.00$0.000Call302.126690
4/9/2020$14.50$0.000Call103.013880
4/9/2020$14.00$0.000Call020
4/9/2020$13.50$0.000Call010
4/9/2020$13.00$0.000Call070
4/9/2020$12.50$0.000Call101.262440
4/9/2020$12.00$0.125Call071.95370.149734
4/9/2020$11.50$0.105Call011.578620.152737
4/9/2020$11.00$0.025Call5170.853125 (-0.316715)0.078499
4/9/2020$10.50$0.050Call14530.700794 (-0.142301)0.157214
4/9/2020$10.00$0.120Call103157 (+48)0.538837 (-0.029913)0.372035
4/9/2020$9.50$0.000Call3040 (+25)1.11846 (+0.313609)0
4/9/2020$9.00$0.815Call152 (+25)01
4/9/2020$8.50$0.000Call000
4/9/2020$8.00$0.000Call000
4/9/2020$7.50$0.000Call000
4/9/2020$7.00$0.000Call000
4/9/2020$6.50$0.000Call000
4/9/2020$6.00$0.000Call000
4/9/2020$5.50$0.000Call000
4/9/2020$5.00$0.000Call000
4/9/2020$4.50$0.000Call000
4/9/2020$4.00$0.000Call000
4/9/2020$3.50$0.000Call000
4/9/2020$2.50$0.000Call000
4/9/2020$2.00$0.000Call000
4/9/2020$1.00$0.000Call000
4/9/2020$20.50$0.000Put000
4/9/2020$20.00$0.000Put000
4/9/2020$19.50$0.000Put000
4/9/2020$19.00$0.000Put000
4/9/2020$18.50$0.000Put000
4/9/2020$18.00$0.000Put000
4/9/2020$17.50$0.000Put000
4/9/2020$17.00$0.000Put000
4/9/2020$16.50$0.000Put000
4/9/2020$16.00$0.000Put000
4/9/2020$15.50$0.000Put000
4/9/2020$15.00$0.000Put000
4/9/2020$14.50$0.000Put000
4/9/2020$14.00$0.000Put010
4/9/2020$13.50$0.000Put0100
4/9/2020$13.00$0.000Put000
4/9/2020$12.50$0.000Put000
4/9/2020$12.00$0.000Put010
4/9/2020$11.50$0.000Put040
4/9/2020$11.00$0.000Put00 (-1)0
4/9/2020$10.50$0.000Put41150.4948580
4/9/2020$10.00$0.000Put1110.7264320
4/9/2020$9.50$0.235Put1156 (+51)1.08351 (+0.4112)-0.344301
4/9/2020$9.00$0.220Put315 (+5)1.56572 (+0.75079)-0.243885
4/9/2020$8.50$0.115Put0301.62056 (+0.446809)-0.143194
4/9/2020$8.00$0.040Put0102 (-1)1.57197 (-0.181076)-0.061642
4/9/2020$7.50$0.000Put000
4/9/2020$7.00$0.000Put040
4/9/2020$6.50$0.000Put000
4/9/2020$6.00$0.000Put000
4/9/2020$5.50$0.000Put000
4/9/2020$5.00$0.000Put000
4/9/2020$4.50$0.000Put000
4/9/2020$4.00$0.000Put000
4/9/2020$3.50$0.000Put000
4/9/2020$2.50$0.000Put000
4/9/2020$2.00$0.000Put000
4/9/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel