Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$20.72 -0.57 (-2.68%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$20.76 +0.05 (+0.22%)
As of 07/11/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$3.730Call9 - 21157
(-4)
65.56%
(+1.84%)
0.9867695
7/18/2025$17.50$3.234Call5 - - 19
(+0)
59.93%
(+1.09%)
0.9807793
7/18/2025$18.00$0.017Put2 - - 1947
(+0)
54.38%
(+0.31%)
-0.0289021
7/18/2025$18.50$2.249Call211 - 361
(+3)
48.91%
(-0.48%)
0.955536
7/18/2025$19.00$1.764Call628345943
(-7)
43.53%
(-1.28%)
0.9282098
7/18/2025$19.50$0.067Put21 - 20
(+1)
38.34%
(-2.06%)
-0.1225492
7/18/2025$20.00$0.122Put11 - 1747
(-4)
33.59%
(-2.65%)
-0.2184344
7/18/2025$20.00$0.846Call11143409500
(-17)
33.59%
(-2.65%)
0.78326314
7/18/2025$20.50$0.243Put19462321027
(+16)
30.61%
(-2.02%)
-0.3928654
7/18/2025$20.50$0.466Call28161127
(+0)
30.02%
(-2.60%)
0.61090915
7/18/2025$21.00$0.494Put1153510820
(+9)
28.99%
(-1.17%)
-0.62660116
7/18/2025$21.00$0.215Call1,7211,079762125
(+459)
30.11%
(-0.05%)
0.3801866
7/18/2025$21.50$0.879Put72 - 88
(+78)
30.74%
(+1.10%)
-0.8065223
7/18/2025$21.50$0.097Call111661413478
(+962)
31.20%
(+1.56%)
0.20220627
7/18/2025$22.00$1.334Put22 - 33
(+1)
33.90%
(+2.78%)
-0.9010531
7/18/2025$22.00$0.049Call5051882127886
(-1079)
33.90%
(+2.78%)
0.10780544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners