S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:HPE

Hewlett Packard Enterprise Options Chain and Prices

$14.40
+0.36 (+2.56 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$13.99
Now: $14.40
$14.52
50-Day Range
$12.14
MA: $13.40
$14.84
52-Week Range
$7.43
Now: $14.40
$15.06
Volume14.68 million shs
Average Volume10.93 million shs
Market Capitalization$18.63 billion
P/E RatioN/A
Dividend Yield3.30%
Beta1.38

Options Chain

Hewlett Packard Enterprise (NYSE:HPE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$22.00$0.075Call0000
(+0)
1.802280.0527740
3/12/2021$21.00$0.075Call0000
(+0)
1.650510.0571380
3/12/2021$20.00$0.075Call0000
(+0)
1.489020.0623130
3/12/2021$19.50$0.100Call0000
(+0)
1.509370.0793580
3/12/2021$19.00$0.075Call0000
(+0)
1.315440.068550
3/12/2021$18.50$0.100Call0000
(+0)
1.31250.0887160
3/12/2021$18.00$0.075Call0000
(+0)
1.131810.0772280
3/12/2021$17.50$0.050Call0000
(+0)
0.93501
(-0.19702)
0.064970
3/12/2021$17.00$0.025Call0001
(+0)
0.720597
(-0.304903)
0.0436610
3/12/2021$16.50$0.050Call000151
(+0)
0.721875
(+0.054687)
0.0787620
3/12/2021$16.00$0.025Call000138
(+0)
0.512417
(-0.154872)
0.0581920
3/12/2021$15.50$0.075Call100194
(+0)
0.537549
(-0.132922)
0.1438131
3/12/2021$15.00$0.050Call30810368569
(+2)
0.331189
(-0.019381)
0.15490622
3/12/2021$14.50$0.200Call1323178379
(-6)
0.352621
(-0.044687)
0.43181527
3/12/2021$14.00$0.500Call4552364
(+24)
0.375905
(+0.026779)
0.7373969
3/12/2021$13.50$0.875Call10142
(+37)
0.01
3/12/2021$13.00$1.475Call00030
(+0)
0.718276
(+0.260165)
0.8808880
3/12/2021$12.50$2.025Call00031
(+0)
1.030990.870890
3/12/2021$12.00$2.425Call2020029
(+19)
0.8859380.9592411
3/12/2021$11.50$2.800Call0002
(+0)
0.00
3/12/2021$11.00$0.000Call1011
(+0)
1.391450.01
3/12/2021$10.50$0.000Call0000
(+0)
0.00
3/12/2021$10.00$4.950Call0000
(+0)
3.226910.8544980
3/12/2021$9.50$0.000Call0000
(+0)
0.00
3/12/2021$9.00$5.400Call0000
(+0)
0.31.00
3/12/2021$8.50$5.500Call0000
(+0)
0.00
3/12/2021$8.00$6.400Call0000
(+0)
0.31.00
3/12/2021$7.50$0.000Call0000
(+0)
0.00
3/12/2021$7.00$7.150Call0000
(+0)
0.00
3/12/2021$6.50$0.000Call0000
(+0)
0.00
3/12/2021$6.00$0.000Call0000
(+0)
0.00
3/12/2021$5.00$0.000Call0000
(+0)
0.00
3/12/2021$22.00$0.000Put0000
(+0)
0.00
3/12/2021$21.00$6.400Put0000
(+0)
0
3/12/2021$20.00$5.700Put0000
(+0)
0
3/12/2021$19.50$0.000Put0000
(+0)
0.00
3/12/2021$19.00$0.000Put0000
(+0)
0.00
3/12/2021$18.50$0.000Put0000
(+0)
0.00
3/12/2021$18.00$0.000Put0000
(+0)
0.00
3/12/2021$17.50$0.000Put0000
(+0)
0.00
3/12/2021$17.00$2.600Put0000
(+0)
0
3/12/2021$16.50$0.000Put0000
(+0)
0.00
3/12/2021$16.00$0.000Put0000
(+0)
0.00
3/12/2021$15.50$0.000Put0000
(+0)
0.00
3/12/2021$15.00$0.775Put00032
(-2)
0.344751
(-0.065288)
-0.8438580
3/12/2021$14.50$0.375Put750171
(+0)
0.315558
(-0.154755)
-0.6295322
3/12/2021$14.00$0.150Put45027242
(+15)
0.342173
(-0.063523)
-0.32874611
3/12/2021$13.50$0.050Put401109
(-5)
0.374431
(-0.088156)
-0.1311182
3/12/2021$13.00$0.050Put60052
(+34)
0.531299
(+0.070793)
-0.0947282
3/12/2021$12.50$0.025Put00015
(+3)
0.595368
(+0.034392)
-0.04840
3/12/2021$12.00$0.050Put0003
(+0)
0.869431-0.0638970
3/12/2021$11.50$0.075Put0003
(+0)
1.12523
(+0.157777)
-0.070310
3/12/2021$11.00$0.075Put000494
(+0)
1.31463
(+0.168367)
-0.0619240
3/12/2021$10.50$0.075Put0000
(+0)
1.49877-0.0540510
3/12/2021$10.00$0.075Put0000
(+0)
1.68438-0.0487340
3/12/2021$9.50$0.075Put0000
(+0)
1.8756-0.0439590
3/12/2021$9.00$0.000Put0000
(+0)
0.00
3/12/2021$8.50$0.125Put0000
(+0)
2.58918-0.0503310
3/12/2021$8.00$0.100Put0000
(+0)
2.67926
(+0.223995)
-0.039650
3/12/2021$7.50$0.000Put0000
(+0)
0.00
3/12/2021$7.00$0.125Put0000
(+0)
3.37956-0.0384180
3/12/2021$6.50$0.000Put0000
(+0)
0.00
3/12/2021$6.00$0.100Put0000
(+0)
3.79531
(+0.291752)
-0.0278470
3/12/2021$5.00$0.075Put0000
(+0)
4.28332-0.0189540
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.