Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free HPE Stock Alerts

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$61.35 -1.28 (-2.04%)
Closing price 09/29/2026 03:59 PM Eastern
Extended Trading
$61.60 +0.25 (+0.41%)
As of 09/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HPE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$49.50$11.950Call8 - - 2
(+2)		89.37%
(+2.66%)		0.9967838
10/2/2026$50.00$0.007Put15114194
(+8)		88.09%
(+2.47%)		-0.0045743
10/2/2026$50.00$11.422Call10 - 1632
(-1)		88.03%
(+2.41%)		0.99567710
10/2/2026$51.00$10.428Call24 - - 204
(-6)		85.66%
(+2.10%)		0.99248419
10/2/2026$52.00$0.021Put111 - 122
(+0)		83.62%
(+1.93%)		-0.0130462
10/2/2026$52.00$9.467Call45 - - 622
(+5)		83.62%
(+1.93%)		0.98726718
10/2/2026$53.00$0.037Put75614193
(+30)		81.76%
(+1.76%)		-0.02216910
10/2/2026$53.00$8.483Call5450 - 190
(+13)		81.80%
(+1.81%)		0.9784428
10/2/2026$54.00$0.064Put21487124779
(+53)		83.44%
(+4.94%)		-0.03615340
10/2/2026$54.00$7.511Call6762 - 466
(+3)		80.29%
(+1.79%)		0.96418612
10/2/2026$55.00$0.111Put3261310631
(+42)		79.09%
(+1.87%)		-0.05836122
10/2/2026$55.00$6.530Call104 - 450
(-5)		79.06%
(+1.85%)		0.9412838
10/2/2026$56.00$0.187Put732712591
(+60)		78.21%
(+2.06%)		-0.09128527
10/2/2026$56.00$5.636Call1 - 1119
(-1)		78.21%
(+2.06%)		0.9091631
10/2/2026$57.00$0.311Put23316912423
(+160)		77.63%
(+2.32%)		-0.13883243
10/2/2026$57.00$4.756Call129 - 753
(+2)		77.64%
(+2.33%)		0.8632334
10/2/2026$58.00$0.493Put76762881607
(+248)		77.36%
(+2.67%)		-0.199654107
10/2/2026$58.00$3.936Call6141365
(+0)		77.36%
(+2.67%)		0.8030364
10/2/2026$59.00$0.749Put38521781696
(+118)		77.36%
(+3.06%)		-0.27403137
10/2/2026$59.00$3.168Call30 - - 1117
(-15)		77.36%
(+3.06%)		0.7271042
10/2/2026$60.00$1.083Put472116218991
(+337)		77.58%
(+3.47%)		-0.35621226
10/2/2026$60.00$2.532Call7219421192
(+16)		77.58%
(+3.47%)		0.64533625
10/2/2026$61.00$1.521Put30865202585
(+327)		78.01%
(+3.89%)		-0.446458114
10/2/2026$61.00$1.968Call5091213251392
(+253)		78.01%
(+3.89%)		0.555571110
10/2/2026$62.00$2.071Put2897750978
(+649)		78.62%
(+4.31%)		-0.53982337
10/2/2026$62.00$1.500Call1,3465064941546
(+571)		78.60%
(+4.29%)		0.465493200
10/2/2026$63.00$2.678Put1717 - 486
(+69)		79.32%
(+4.66%)		-0.6231318
10/2/2026$63.00$1.122Call5891494051349
(+68)		77.61%
(+2.95%)		0.380038118
10/2/2026$64.00$3.384Put1010 - 449
(-12)		80.14%
(+4.99%)		-0.7007521
10/2/2026$64.00$0.826Call1,3171351,1124759
(+2040)		80.14%
(+4.99%)		0.302896260
10/2/2026$65.00$4.160Put1 - 1248
(+7)		81.03%
(+5.29%)		-0.7678481
10/2/2026$65.00$0.599Call1,2625434083181
(-91)		78.61%
(+2.86%)		0.236199156
10/2/2026$66.00$5.018Put11 - 82
(-1)		82.01%
(+5.57%)		-0.8253231
10/2/2026$66.00$0.424Call412672822196
(+1791)		82.01%
(+5.57%)		0.17901766
10/2/2026$67.00$0.299Call7614451606
(-8)		83.00%
(+5.79%)		0.13447627
10/2/2026$68.00$0.210Call69733923815
(+147)		84.00%
(+5.96%)		0.0995131
10/2/2026$69.00$0.145Call156290357
(-72)		85.02%
(+6.11%)		0.07267831
10/2/2026$70.00$0.102Call172221212409
(-123)		86.01%
(+3.31%)		0.0530840
10/2/2026$71.00$0.069Call452217156
(+29)		87.06%
(+6.30%)		0.03752417
10/2/2026$72.00$0.047Call3 - - 273
(+155)		88.04%
(+6.32%)		0.0269311
A “bloodbath” Is Coming (Ad)

Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the country entirely - as concerns grow about the next phase of the AI market. One AI insider says investors should reassess their positions before September 30, pointing to a critical shift ahead for tech and AI-related stocks.tc pixel

Read the full warning about the AI market's next phase now
10/2/2026$73.00$0.032Call1456560384
(-1)		89.04%
(+6.36%)		0.0189632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HPE) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel