S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
Lithium Could Be 2023's Next Big Surprise (Ad)
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
Lithium Could Be 2023's Next Big Surprise (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
Lithium Could Be 2023's Next Big Surprise (Ad)
Is The Bottom In For RH, Or Is This Just A Stopping Point? 
CNN preaches patience as ratings tank during turnaround
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
Lithium Could Be 2023's Next Big Surprise (Ad)
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
Lithium Could Be 2023's Next Big Surprise (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
Lithium Could Be 2023's Next Big Surprise (Ad)
Is The Bottom In For RH, Or Is This Just A Stopping Point? 
CNN preaches patience as ratings tank during turnaround
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
Lithium Could Be 2023's Next Big Surprise (Ad)
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
Lithium Could Be 2023's Next Big Surprise (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
Lithium Could Be 2023's Next Big Surprise (Ad)
Is The Bottom In For RH, Or Is This Just A Stopping Point? 
CNN preaches patience as ratings tank during turnaround
S&P 500   4,050.83
DOW   32,859.03
QQQ   315.68
Is SoFi Technologies a Buy in the Midst of a Banking Crisis?
Lithium Could Be 2023's Next Big Surprise (Ad)
3 Companies That Just Started Paying Dividends
The Squeeze Is On For EVGo, Rally To Follow 
Lithium Could Be 2023's Next Big Surprise (Ad)
Closing prices for crude oil, gold and other commodities
Used car prices are surging. Here's why you should buy now
Lithium Could Be 2023's Next Big Surprise (Ad)
Is The Bottom In For RH, Or Is This Just A Stopping Point? 
CNN preaches patience as ratings tank during turnaround
NYSE:HPE

Hewlett Packard Enterprise - HPE Options Chain & Prices

$15.72
+0.20 (+1.29%)
(As of 03/30/2023 12:00 AM ET)
Add
Compare
Today's Range
$15.55
▼
$15.74
50-Day Range
$13.91
▼
$16.66
52-Week Range
$11.90
▼
$17.66
Volume
12.21 million shs
Average Volume
14.49 million shs
Market Capitalization
$20.37 billion
P/E Ratio
24.18
Dividend Yield
3.05%
Price Target
$16.77

HPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$13.00$0.025Put11 - 2473
(+0)		44.36%
(-3.51%)		-0.0363951
4/21/2023$14.00$0.025Put815155
(+0)		29.65%
(-2.19%)		-0.0520214
4/21/2023$15.00$0.125Put191243075
(-10)		25.50%
(+0.03%)		-0.2180018
4/21/2023$15.00$0.851Call56437992
(-67)		25.50%
(+0.03%)		0.78354414
4/21/2023$16.00$0.503Put4125126
(+0)		22.28%
(-1.44%)		-0.6207914
4/21/2023$16.00$0.227Call174112101647
(+1296)		23.30%
(-0.43%)		0.38889823
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:HPE) was last updated on 3/31/2023 by MarketBeat.com Staff