S&P 500   5,062.56 (+1.62%)
DOW   38,883.30 (+0.70%)
QQQ   435.61 (+2.35%)
AAPL   182.97 (+0.36%)
MSFT   411.27 (+2.26%)
META   485.56 (+3.75%)
GOOGL   144.23 (+1.18%)
AMZN   172.54 (+2.34%)
TSLA   193.06 (-0.88%)
NVDA   777.30 (+15.20%)
NIO   5.74 (-3.85%)
AMD   180.03 (+9.58%)
BABA   75.54 (-0.05%)
T   16.62 (-2.24%)
F   12.21 (+0.58%)
MU   85.42 (+4.82%)
CGC   3.44 (+0.00%)
GE   151.22 (+1.44%)
DIS   108.01 (+0.32%)
AMC   4.54 (-0.66%)
PFE   27.23 (-1.59%)
PYPL   57.59 (+0.19%)
XOM   104.44 (-0.39%)
S&P 500   5,062.56 (+1.62%)
DOW   38,883.30 (+0.70%)
QQQ   435.61 (+2.35%)
AAPL   182.97 (+0.36%)
MSFT   411.27 (+2.26%)
META   485.56 (+3.75%)
GOOGL   144.23 (+1.18%)
AMZN   172.54 (+2.34%)
TSLA   193.06 (-0.88%)
NVDA   777.30 (+15.20%)
NIO   5.74 (-3.85%)
AMD   180.03 (+9.58%)
BABA   75.54 (-0.05%)
T   16.62 (-2.24%)
F   12.21 (+0.58%)
MU   85.42 (+4.82%)
CGC   3.44 (+0.00%)
GE   151.22 (+1.44%)
DIS   108.01 (+0.32%)
AMC   4.54 (-0.66%)
PFE   27.23 (-1.59%)
PYPL   57.59 (+0.19%)
XOM   104.44 (-0.39%)
S&P 500   5,062.56 (+1.62%)
DOW   38,883.30 (+0.70%)
QQQ   435.61 (+2.35%)
AAPL   182.97 (+0.36%)
MSFT   411.27 (+2.26%)
META   485.56 (+3.75%)
GOOGL   144.23 (+1.18%)
AMZN   172.54 (+2.34%)
TSLA   193.06 (-0.88%)
NVDA   777.30 (+15.20%)
NIO   5.74 (-3.85%)
AMD   180.03 (+9.58%)
BABA   75.54 (-0.05%)
T   16.62 (-2.24%)
F   12.21 (+0.58%)
MU   85.42 (+4.82%)
CGC   3.44 (+0.00%)
GE   151.22 (+1.44%)
DIS   108.01 (+0.32%)
AMC   4.54 (-0.66%)
PFE   27.23 (-1.59%)
PYPL   57.59 (+0.19%)
XOM   104.44 (-0.39%)
S&P 500   5,062.56 (+1.62%)
DOW   38,883.30 (+0.70%)
QQQ   435.61 (+2.35%)
AAPL   182.97 (+0.36%)
MSFT   411.27 (+2.26%)
META   485.56 (+3.75%)
GOOGL   144.23 (+1.18%)
AMZN   172.54 (+2.34%)
TSLA   193.06 (-0.88%)
NVDA   777.30 (+15.20%)
NIO   5.74 (-3.85%)
AMD   180.03 (+9.58%)
BABA   75.54 (-0.05%)
T   16.62 (-2.24%)
F   12.21 (+0.58%)
MU   85.42 (+4.82%)
CGC   3.44 (+0.00%)
GE   151.22 (+1.44%)
DIS   108.01 (+0.32%)
AMC   4.54 (-0.66%)
PFE   27.23 (-1.59%)
PYPL   57.59 (+0.19%)
XOM   104.44 (-0.39%)

NetApp (NTAP) Options Chain & Prices

$85.70
+1.10 (+1.30%)
(As of 10:22 AM ET)

NTAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/23/2024$82.00$0.130Put1010 - 1
(+1)
36.28%
(+0.97%)
-0.1169271
2/23/2024$84.00$0.409Put3515148
(+1)
27.58%
(-0.30%)
-0.349513
2/23/2024$84.00$1.077Call204 - 15
(+0)
27.58%
(+0.03%)
0.653893
2/23/2024$85.00$0.880Put91323
(+6)
27.62%
(+2.19%)
-0.577055
2/23/2024$85.00$0.543Call2 - - 20
(+6)
27.62%
(+2.19%)
0.4298362
2/23/2024$86.00$1.643Put91232
(+9)
31.35%
(+5.08%)
-0.7523246
2/23/2024$86.00$0.300Call41 - 4147
(-1)
31.35%
(+5.22%)
0.2574341
2/23/2024$87.00$2.541Put15 - - 153
(-19)
36.30%
(+7.23%)
-0.8484883
2/23/2024$87.00$0.191Call1 - - 83
(+1)
36.30%
(+7.23%)
0.1625081
2/23/2024$88.00$0.134Call60109122
(+37)
41.43%
(+8.57%)
0.1098244
2/23/2024$89.00$4.459Put125 - - 48
(+0)
46.46%
(+9.64%)
-0.932962
2/23/2024$89.00$0.100Call120100 - 488
(+1)
46.46%
(+9.64%)
0.0783485
2/23/2024$90.00$5.441Put210 - - 79
(+0)
51.33%
(+10.58%)
-0.9528663
2/23/2024$90.00$0.077Call4 - - 276
(+2)
51.33%
(+10.58%)
0.0582421
2/23/2024$91.00$6.429Put70 - - 21
(-10)
56.03%
(+10.69%)
-0.9661421
2/23/2024$92.00$7.421Put20 - - 10
(+0)
60.57%
(+11.40%)
-0.9753631
2/23/2024$93.00$0.042Call2 - - 55
(+0)
64.97%
(+13.06%)
0.0282592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NTAP) was last updated on 2/22/2024 by MarketBeat.com Staff