NetApp (NTAP) Options Chain & Prices

$100.06

+0.64 (+0.64%)

(As of 04/24/2024 ET)

NTAP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$93.00	$0.001	Put	10	-	-	13 (+0)	34.42% (+0.82%)	-0.002046	1
4/26/2024	$95.00	$0.008	Put	14	-	-	16 (+2)	30.58% (+0.80%)	-0.010914	5
4/26/2024	$97.00	$0.052	Put	4	-	-	421 (+25)	27.13% (+0.63%)	-0.060761	3
4/26/2024	$98.00	$0.131	Put	37	27	-	594 (+0)	25.74% (+0.44%)	-0.135726	3
4/26/2024	$98.00	$2.214	Call	15	15	-	96 (+41)	25.74% (+0.44%)	0.864761	1
4/26/2024	$99.00	$0.314	Put	120	51	50	123 (+4)	24.71% (+0.15%)	-0.276136	13
Get the Latest News and Ratings for NTAP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NetApp and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$99.00	$1.396	Call	45	15	24	129 (+58)	24.71% (+0.15%)	0.724953	17
4/26/2024	$100.00	$0.762	Call	270	94	144	361 (+200)	24.21% (-0.21%)	0.522145	100
4/26/2024	$101.00	$0.357	Call	226	75	86	459 (+174)	24.29% (-0.56%)	0.311578	23
4/26/2024	$102.00	$0.149	Call	17	13	1	141 (+4)	24.90% (-0.84%)	0.156857	6
4/26/2024	$103.00	$0.058	Call	1	-	-	35 (+1)	25.91% (-1.02%)	0.070254	1
4/26/2024	$104.00	$0.022	Call	5	-	5	34 (+0)	27.16% (-1.15%)	0.029927	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NTAP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.