Free Trial

NetApp (NTAP) Options Chain & Prices

NetApp logo
$105.44 +1.28 (+1.23%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NTAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$14.308Call2 - - 3
(+0)
81.78%
(+17.49%)
0.9927071
7/18/2025$95.00$0.037Put1 - 1326
(+0)
62.30%
(+13.45%)
-0.0212361
7/18/2025$102.00$2.557Call1 - - 0
(+0)
33.36%
(+4.58%)
0.8172471
7/18/2025$103.00$0.414Put88 - 40
(+1)
29.92%
(+2.76%)
-0.2851021
7/18/2025$103.00$1.713Call95410
(+0)
29.92%
(+2.76%)
0.7159329
7/18/2025$104.00$0.719Put77 - 70
(+5)
27.75%
(+1.48%)
-0.4434183
7/18/2025$104.00$1.016Call22 - 6
(-2)
27.75%
(+1.48%)
0.5592651
7/18/2025$105.00$1.237Put11 - 5214
(-1)
26.85%
(+1.01%)
-0.6317674
7/18/2025$105.00$0.531Call7 - 7216
(-4)
26.85%
(+1.01%)
0.3736782
7/18/2025$106.00$0.256Call2 - - 40
(+11)
27.17%
(+1.43%)
0.2165881
7/18/2025$107.00$2.851Put6 - 423
(+0)
29.07%
(+2.56%)
-0.8856032
7/18/2025$108.00$0.088Call1 - 1228
(+1)
32.71%
(+3.97%)
0.0790731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTAP) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners