S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
Log in
NASDAQ:NTAP

NetApp Options Chain and Prices

$63.80
+0.08 (+0.13 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$63.09
Now: $63.80
$64.73
50-Day Range
$61.21
MA: $66.88
$71.57
52-Week Range
$34.66
Now: $63.80
$71.68
Volume1.49 million shs
Average Volume2.08 million shs
Market Capitalization$14.25 billion
P/E Ratio20.92
Dividend Yield3.01%
Beta1.35

Options Chain

NetApp (NASDAQ:NTAP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$105.00$0.000Call0000
(+0)
0.00
3/5/2021$100.00$0.000Call0002
(+0)
0.00
3/5/2021$95.00$0.000Call0000
(+0)
0.00
3/5/2021$90.00$0.000Call00010
(+0)
0.00
3/5/2021$85.00$0.000Call0000
(+0)
0.00
3/5/2021$80.00$0.000Call00036
(+0)
0.00
3/5/2021$78.00$0.000Call0000
(+0)
0.00
3/5/2021$77.00$0.000Call0000
(+0)
0.00
3/5/2021$76.00$0.000Call00014
(+1)
0.00
3/5/2021$75.00$0.020Call000101
(+0)
0.964538
(+0.200399)
0.0128890
3/5/2021$74.00$0.000Call0004
(+0)
0.00
3/5/2021$73.50$0.000Call0006
(+0)
0.00
3/5/2021$73.00$0.050Call0008
(+0)
0.947113
(+0.016603)
0.0296250
3/5/2021$72.00$0.080Call00043
(+0)
0.9431580.0448520
3/5/2021$71.00$0.080Call000583
(-2)
0.855221
(+0.398051)
0.0487230
3/5/2021$70.50$0.085Call0006
(+0)
0.8200650.0531930
3/5/2021$70.00$0.095Call00028
(+5)
0.792024
(+0.259415)
0.0602670
3/5/2021$69.50$0.080Call40033
(+0)
0.7174480.0565131
3/5/2021$69.00$0.095Call00032
(+0)
0.695186
(-0.200227)
0.0672150
3/5/2021$68.50$0.060Call10181
(+0)
0.584419
(-0.03355)
0.0524641
3/5/2021$68.00$0.055Call00081
(+49)
0.526902
(+0.035208)
0.0531470
3/5/2021$67.50$0.000Call000225
(+0)
0.00
3/5/2021$67.00$0.240Call70740
(+0)
0.638052
(+0.134398)
0.155641
3/5/2021$66.50$0.160Call504107
(+10)
0.500956
(+0.045301)
0.1358453
3/5/2021$66.00$0.230Call92396
(+39)
0.496647
(+0.043468)
0.1830664
3/5/2021$65.50$0.355Call00085
(+1)
0.51287
(-0.063656)
0.2502620
3/5/2021$65.00$0.365Call12110229
(+60)
0.436847
(-0.126776)
0.2877233
3/5/2021$64.50$0.535Call1412153
(+12)
0.442864
(-0.103586)
0.3758345
3/5/2021$64.00$0.940Call10128
(+5)
0.549528
(+0.034389)
0.477441
3/5/2021$63.50$1.215Call00010
(-3)
0.563022
(-0.005137)
0.5532810
3/5/2021$63.00$1.445Call00046
(+0)
0.531038
(-0.037805)
0.633330
3/5/2021$62.50$0.000Call0004
(+0)
0.00
3/5/2021$62.00$2.350Call0002
(+0)
0.672541
(+0.267694)
0.7256720
3/5/2021$61.50$0.000Call0008
(-3)
0.00
3/5/2021$61.00$0.000Call0000
(+0)
0.00
3/5/2021$60.50$3.400Call0000
(+0)
0.5314580.9146110
3/5/2021$60.00$3.875Call00025
(+5)
0.554269
(-0.047224)
0.9353990
3/5/2021$59.50$4.430Call0000
(+0)
0.697883
(-0.096616)
0.9156750
3/5/2021$59.00$5.275Call0000
(+0)
1.12323
(+0.284108)
0.8370230
3/5/2021$58.00$6.450Call0000
(+0)
1.43358
(+0.534721)
0.8292530
3/5/2021$57.00$7.225Call0000
(+0)
1.38549
(+0.533814)
0.8749670
3/5/2021$56.00$8.275Call0000
(+0)
1.59029
(+0.569092)
0.8783150
3/5/2021$55.00$9.350Call0000
(+0)
1.8252
(+0.450511)
0.8782120
3/5/2021$54.00$10.200Call0000
(+0)
1.8079
(+0.471999)
0.9054220
3/5/2021$53.00$11.275Call0000
(+0)
2.05359
(+0.704882)
0.902520
3/5/2021$52.00$12.250Call0000
(+0)
2.17675
(+0.963658)
0.9114580
3/5/2021$51.00$13.425Call0000
(+0)
2.55963
(+1.03235)
0.8991260
3/5/2021$50.00$14.400Call0000
(+0)
2.68734
(+0.78037)
0.9073650
3/5/2021$45.00$19.175Call0003
(+0)
3.21054
(+1.20109)
0.9438260
3/5/2021$40.00$24.375Call0000
(+0)
4.46297
(+1.37831)
0.9427630
3/5/2021$35.00$29.000Call0000
(+0)
4.42024
(+0.402549)
0.9771730
3/5/2021$105.00$41.025Put0000
(+0)
0
3/5/2021$100.00$36.225Put0000
(+0)
2.4373-0.9929490
3/5/2021$95.00$31.275Put0000
(+0)
2.50669-0.9819340
3/5/2021$90.00$26.225Put0000
(+0)
1.91243-0.991730
3/5/2021$85.00$21.400Put0000
(+0)
2.23129
(+0.623479)
-0.9526360
3/5/2021$80.00$16.275Put0000
(+0)
1.55904-0.972770
3/5/2021$78.00$14.250Put0000
(+0)
1.32254-0.9784920
3/5/2021$77.00$13.275Put0000
(+0)
1.34754-0.9690380
3/5/2021$76.00$12.375Put0000
(+0)
1.47656-0.9400880
3/5/2021$75.00$11.025Put0000
(+0)
0
3/5/2021$74.00$10.100Put0008
(+0)
0
3/5/2021$73.50$9.875Put00015
(+0)
1.26328-0.9314660
3/5/2021$73.00$9.175Put0001
(+0)
0
3/5/2021$72.00$8.300Put0000
(+0)
0.983398-0.9487380
3/5/2021$71.00$7.200Put0007
(+0)
0.28125
(-0.407812)
-1.00
3/5/2021$70.50$6.900Put0003
(+0)
0.993896-0.9078110
3/5/2021$70.00$6.000Put00013
(+0)
0
3/5/2021$69.50$5.525Put0001
(+0)
0
3/5/2021$69.00$5.250Put0004
(+0)
0.6125-0.9573020
3/5/2021$68.50$4.605Put0004
(+0)
0
3/5/2021$68.00$3.850Put00020
(+0)
0
3/5/2021$67.50$3.545Put0005
(+0)
0
3/5/2021$67.00$3.370Put0003
(+0)
0.574219-0.8730520
3/5/2021$66.50$2.030Put0005
(+0)
0
3/5/2021$66.00$2.055Put11021
(+0)
1
3/5/2021$65.50$0.000Put0003
(+0)
0.00
3/5/2021$65.00$1.555Put00029
(+0)
0.427434
(-0.245338)
-0.7165610
3/5/2021$64.50$1.255Put0005
(+0)
0.455273
(-0.181153)
-0.6217150
3/5/2021$64.00$0.975Put00057
(+1)
0.460254
(-0.072304)
-0.5295360
3/5/2021$63.50$0.765Put0003
(+2)
0.479199
(-0.037631)
-0.4403670
3/5/2021$63.00$0.550Put31136
(+15)
0.480566
(+0.100488)
-0.3530673
3/5/2021$62.50$0.435Put00081
(+0)
0.503125
(+0.047852)
-0.2841840
3/5/2021$62.00$0.365Put00025
(+0)
0.552966
(+0.006824)
-0.2336080
3/5/2021$61.50$0.000Put0008
(+1)
0.00
3/5/2021$61.00$0.185Put0002
(+2)
0.566147
(+0.070253)
-0.1344020
3/5/2021$60.50$0.085Put0001
(+0)
0.511825
(-0.012825)
-0.075670
3/5/2021$60.00$0.125Put100117
(+0)
0.624681
(-0.098554)
-0.0876671
3/5/2021$59.50$0.000Put0006
(+0)
0.00
3/5/2021$59.00$0.000Put0006
(+0)
0.00
3/5/2021$58.00$0.045Put00044
(+0)
0.721925-0.0330280
3/5/2021$57.00$0.035Put00030
(+0)
0.795024
(+0.10336)
-0.0244280
3/5/2021$56.00$0.025Put0000
(+0)
0.845024-0.0161840
3/5/2021$55.00$0.045Put00060
(+0)
1.03905-0.0232230
3/5/2021$54.00$0.025Put0000
(+0)
1.05151
(+0.158338)
-0.013170
3/5/2021$53.00$0.000Put0000
(+0)
0.00
3/5/2021$52.00$0.025Put0000
(+0)
1.27357
(+0.220715)
-0.0116730
3/5/2021$51.00$0.000Put0000
(+0)
0.00
3/5/2021$50.00$0.005Put0000
(+0)
1.22697-0.0026590
3/5/2021$45.00$0.025Put0000
(+0)
2.02588-0.0073960
3/5/2021$40.00$0.025Put0000
(+0)
2.63271-0.0057770
3/5/2021$35.00$0.025Put0000
(+0)
3.31571-0.0045660
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.