Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free NTAP Stock Alerts

NetApp (NTAP) Options Chain & Prices

$126.15
+0.59 (+0.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NTAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$120.00$0.263Put3 - 320
(-24)		29.31%
(+0.21%)		-0.107133
8/2/2024$121.00$0.349Put11 - 9
(+0)		28.07%
(-0.68%)		-0.1396111
8/2/2024$121.00$5.504Call2 - 21
(+1)		28.06%
(-0.69%)		0.8614482
8/2/2024$122.00$0.494Put3217
(+1)		27.44%
(-1.09%)		-0.1874283
8/2/2024$123.00$0.707Put4 - 427
(+1)		27.16%
(-1.08%)		-0.2485031
8/2/2024$123.00$3.859Call3 - 22
(+2)		27.16%
(-1.08%)		0.7544572
8/2/2024$124.00$3.138Call1 - 13
(+2)		26.93%
(-0.97%)		0.6839811
8/2/2024$125.00$1.344Put1843232
(-6)		26.67%
(-0.91%)		-0.3997875
8/2/2024$125.00$2.490Call4192326
(+6)		26.67%
(-0.91%)		0.6055018
8/2/2024$126.00$1.783Put5211526
(+0)		26.43%
(-0.94%)		-0.4852318
8/2/2024$126.00$1.924Call53223024
(+1)		26.43%
(-0.94%)		0.52137810
8/2/2024$127.00$2.312Put4482456
(+6)		26.22%
(-1.05%)		-0.57257612
8/2/2024$127.00$1.447Call34122180
(+27)		26.22%
(-1.05%)		0.4355958
8/2/2024$128.00$2.928Put2111660
(+606)		26.01%
(-1.22%)		-0.6576145
8/2/2024$128.00$1.055Call31 - 2245
(+0)		26.01%
(-1.22%)		0.3521129
8/2/2024$129.00$3.625Put23 - - 55
(+0)		25.78%
(-1.43%)		-0.7369956
8/2/2024$129.00$0.742Call8 - 268
(+0)		25.78%
(-1.43%)		0.2743763
8/2/2024$130.00$4.398Put8 - - 285
(-202)		25.57%
(-1.64%)		-0.8071643
8/2/2024$130.00$0.503Call573877
(-2)		25.57%
(-1.64%)		0.2057039
8/2/2024$131.00$0.336Call43 - 156
(+5)		25.55%
(-1.71%)		0.1498337
8/2/2024$132.00$6.150Put44 - 3
(+0)		25.99%
(-1.52%)		-0.9040911
8/2/2024$132.00$0.233Call16 - 1047
(+8)		25.99%
(-1.53%)		0.1099513
8/2/2024$133.00$0.177Call21 - 30
(+0)		27.10%
(-1.04%)		0.0845952
8/2/2024$135.00$0.138Call4 - - 27
(-1)		31.01%
(+0.25%)		0.0615411
8/2/2024$140.00$0.117Call4 - - 16
(+0)		42.24%
(+1.57%)		0.0412591
8/2/2024$150.00$0.094Call120 - 1205
(+0)		61.79%
(+3.03%)		0.0246465
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTAP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored