NetApp (NTAP) Stock Chart & Stock Price History

$126.15

+0.59 (+0.47%)

(As of 07/26/2024 ET)

Compare

NetApp Stock Price Performance

5 Day Performance: -0.06%
1 Month Performance: -1.78%
3 Month Performance: +24.49%
6 Month Performance: +43.25%
Year-To-Date Performance: +43.09%
1 Year Performance: +60.91%

Receive NTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetApp and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group

Dave Ramsey Makes Big Mistake Live On Air

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE

NTAP Stock Chart for Friday, July, 26, 2024

NetApp Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/25/2024	$125.70	$125.56 -0.11%	$127.47	$123.52	1.47 million shs	$25.84 billion
07/24/2024	$129.20	$125.70 -2.71%	$129.04	$125.47	1.53 million shs	$25.87 billion
07/23/2024	$128.34	$129.20 +0.67%	$129.34	$127.76	1.04 million shs	$26.59 billion
07/22/2024	$126.22	$128.34 +1.68%	$128.89	$127.19	1.13 million shs	$26.41 billion
07/19/2024	$126.09	$126.22 +0.10%	$126.91	$125.80	1.22 million shs	$25.98 billion
07/18/2024	$127.42	$126.09 -1.04%	$128.56	$125.09	1.78 million shs	$25.95 billion
Get the Latest News and Ratings for NTAP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NetApp and its competitors with MarketBeat's FREE daily newsletter.
07/17/2024	$131.59	$127.42 -3.17%	$129.78	$126.80	1.83 million shs	$26.22 billion
07/16/2024	$130.38	$131.59 +0.93%	$131.64	$128.80	1.82 million shs	$27.08 billion
07/15/2024	$130.17	$130.38 +0.16%	$131.40	$129.67	1.54 million shs	$26.83 billion
07/12/2024	$131.46	$130.17 -0.98%	$132.02	$130.04	1.56 million shs	$26.79 billion
07/11/2024	$134.62	$131.46 -2.35%	$134.97	$131.44	2.05 million shs	$27.05 billion
07/10/2024	$132.09	$134.62 +1.92%	$135.01	$132.92	1.92 million shs	$27.70 billion
07/09/2024	$130.12	$132.09 +1.51%	$132.94	$129.79	2.16 million shs	$27.18 billion
07/08/2024	$129.09	$130.12 +0.80%	$131.05	$129.25	1.69 million shs	$26.78 billion
07/05/2024	$130.26	$129.09 -0.90%	$130.04	$128.12	1.44 million shs	$26.57 billion
07/04/2024	$130.26	$130.26	$130.57	$128.72	904,044 shs	$26.81 billion
07/03/2024	$129.88	$130.26 +0.29%	$130.57	$128.72	904,044 shs	$26.81 billion
07/02/2024	$130.24	$129.88 -0.28%	$130.64	$128.74	1.75 million shs	$26.73 billion
07/01/2024	$128.80	$130.24 +1.12%	$131.02	$128.60	2.47 million shs	$26.80 billion
06/28/2024	$129.03	$128.80 -0.18%	$130.18	$128.31	2.71 million shs	$26.51 billion
06/27/2024	$128.43	$129.03 +0.47%	$129.36	$128.08	1.56 million shs	$26.55 billion
06/26/2024	$127.73	$128.43 +0.55%	$128.51	$126.43	2.02 million shs	$26.43 billion
06/25/2024	$126.38	$127.73 +1.07%	$128.07	$126.36	1.98 million shs	$26.29 billion
06/24/2024	$127.64	$126.38 -0.99%	$128.33	$126.37	1.80 million shs	$26.01 billion
06/21/2024	$127.47	$127.64 +0.13%	$128.51	$125.67	4.28 million shs	$26.27 billion
06/20/2024	$128.71	$127.47 -0.96%	$130.85	$126.63	3.04 million shs	$26.23 billion
06/19/2024	$128.71	$128.71	$129.65	$126.17	2.58 million shs	$26.49 billion
06/18/2024	$126.04	$128.71 +2.12%	$129.65	$126.17	2.57 million shs	$26.49 billion
06/17/2024	$126.17	$126.04 -0.10%	$127.30	$123.57	1.93 million shs	$25.94 billion
06/14/2024	$127.30	$126.17 -0.89%	$127.16	$125.81	1.40 million shs	$25.97 billion
06/13/2024	$125.73	$127.30 +1.25%	$127.63	$125.28	1.60 million shs	$26.27 billion
06/12/2024	$125.47	$125.73 +0.21%	$127.97	$125.24	2.24 million shs	$25.95 billion
06/11/2024	$122.91	$125.47 +2.09%	$125.78	$122.35	2.85 million shs	$25.89 billion
06/10/2024	$120.98	$122.91 +1.59%	$122.91	$120.39	1.65 million shs	$25.37 billion
06/07/2024	$121.47	$120.98 -0.40%	$121.53	$120.01	1.38 million shs	$24.97 billion
06/06/2024	$122.26	$121.47 -0.65%	$122.22	$120.41	2.40 million shs	$25.07 billion
06/05/2024	$119.00	$122.26 +2.74%	$122.30	$119.64	2.36 million shs	$25.23 billion
06/04/2024	$118.96	$119.00 +0.03%	$119.72	$117.92	2.62 million shs	$24.56 billion
06/03/2024	$120.43	$118.96 -1.22%	$119.14	$115.02	3.73 million shs	$24.55 billion
05/31/2024	$116.50	$120.43 +3.37%	$121.48	$116.51	6.12 million shs	$24.85 billion
Collapse of the Petrodollar (Ad) The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. In answer to this issue, we have released a Special Report to the public.
05/30/2024	$117.50	$116.50 -0.85%	$118.68	$116.32	3.65 million shs	$24.04 billion
05/29/2024	$118.01	$117.50 -0.43%	$118.06	$116.38	2.70 million shs	$24.25 billion
05/28/2024	$115.67	$118.01 +2.02%	$118.36	$115.72	3.24 million shs	$24.35 billion
05/27/2024	$115.67	$115.67	$116.01	$114.41	1.35 million shs	$23.87 billion
05/24/2024	$114.04	$115.67 +1.43%	$116.01	$114.44	1.35 million shs	$23.87 billion
05/23/2024	$114.11	$114.04 -0.06%	$115.95	$113.83	1.55 million shs	$23.54 billion
05/22/2024	$112.95	$114.11 +1.03%	$114.20	$113.10	1.75 million shs	$23.55 billion
05/21/2024	$112.28	$112.95 +0.60%	$113.12	$111.50	1.35 million shs	$23.31 billion
05/20/2024	$110.47	$112.28 +1.64%	$112.48	$110.37	2.10 million shs	$23.17 billion
05/17/2024	$109.75	$110.47 +0.66%	$110.81	$109.87	2.26 million shs	$22.80 billion
05/16/2024	$110.62	$109.75 -0.79%	$110.81	$109.70	1.55 million shs	$22.65 billion
05/15/2024	$109.04	$110.62 +1.45%	$110.90	$109.22	2.87 million shs	$22.83 billion
05/14/2024	$108.15	$109.04 +0.82%	$109.47	$108.06	2.81 million shs	$22.50 billion
05/13/2024	$108.50	$108.15 -0.32%	$109.29	$107.91	1.84 million shs	$22.32 billion
05/10/2024	$108.18	$108.50 +0.30%	$109.11	$107.72	1.70 million shs	$22.39 billion
05/09/2024	$109.48	$108.18 -1.19%	$109.73	$107.20	1.83 million shs	$22.33 billion
05/08/2024	$107.36	$109.48 +1.97%	$109.52	$106.84	1.70 million shs	$22.59 billion
05/07/2024	$107.95	$107.36 -0.55%	$108.81	$106.85	1.32 million shs	$22.16 billion
05/06/2024	$104.64	$107.95 +3.16%	$108.09	$105.14	3.38 million shs	$22.28 billion
05/03/2024	$102.12	$104.64 +2.47%	$104.73	$103.04	2.46 million shs	$21.60 billion
05/02/2024	$100.99	$102.12 +1.12%	$102.40	$100.24	1.20 million shs	$21.08 billion
05/01/2024	$102.21	$100.99 -1.19%	$102.60	$100.88	1.01 million shs	$20.84 billion
04/30/2024	$102.48	$102.21 -0.26%	$103.23	$101.82	1.27 million shs	$21.09 billion
04/29/2024	$101.33	$102.48 +1.13%	$102.75	$101.45	1.38 million shs	$21.15 billion
04/26/2024	$100.94	$101.33 +0.39%	$102.05	$100.24	2.12 million shs	$20.91 billion
04/25/2024	$100.06	$100.94 +0.88%	$101.48	$98.85	1.58 million shs	$20.83 billion