S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom

NetApp (NTAP) Stock Chart & Stock Price History

$100.91
-1.63 (-1.59%)
(As of 04/17/2024 ET)

NetApp Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+0.10%
3 Month
Performance
+19.92%
6 Month
Performance
+33.19%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+51.37%
Receive NTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetApp and its competitors with MarketBeat's FREE daily newsletter

NTAP Stock Chart for Wednesday, April, 17, 2024

NetApp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$102.37$102.54
+0.17%
$102.79$101.301.36 million shs$21.16 billion
04/15/2024$101.81$102.37
+0.55%
$103.61$101.861.90 million shs$21.13 billion
04/12/2024$104.86$101.81
-2.91%
$103.99$101.661.35 million shs$21.01 billion
04/11/2024$102.60$104.86
+2.20%
$104.95$102.821.32 million shs$21.64 billion
04/10/2024$104.15$102.60
-1.49%
$103.42$102.071.11 million shs$21.17 billion
04/09/2024$105.82$104.15
-1.58%
$106.90$103.501.28 million shs$21.49 billion
04/08/2024$105.05$105.82
+0.73%
$106.07$104.861.58 million shs$21.84 billion
04/05/2024$104.80$105.05
+0.24%
$105.46$104.171.02 million shs$21.68 billion
04/04/2024$106.48$104.80
-1.58%
$108.81$104.452.55 million shs$21.63 billion
04/03/2024$104.72$106.48
+1.68%
$106.89$104.261.81 million shs$21.98 billion
04/02/2024$105.04$104.72
-0.30%
$104.75$103.58991,399 shs$21.61 billion
04/01/2024$104.97$105.04
+0.07%
$105.49$104.511.47 million shs$21.68 billion
03/29/2024$104.97$104.97$105.77$104.801.36 million shs$21.66 billion
03/28/2024$105.22$104.97
-0.24%
$105.77$104.811.36 million shs$21.66 billion
03/27/2024$104.72$105.22
+0.48%
$105.55$104.30955,754 shs$21.72 billion
03/26/2024$104.92$104.72
-0.19%
$105.78$104.641.19 million shs$21.61 billion
03/25/2024$104.73$104.92
+0.18%
$105.58$104.101.21 million shs$21.65 billion
03/22/2024$105.07$104.73
-0.32%
$105.28$104.261.04 million shs$21.61 billion
03/21/2024$104.44$105.07
+0.60%
$105.54$104.371.43 million shs$21.68 billion
03/20/2024$103.31$104.44
+1.09%
$104.45$102.931.73 million shs$21.55 billion
03/19/2024$101.80$103.31
+1.48%
$103.41$100.661.57 million shs$21.32 billion
03/18/2024$102.35$101.80
-0.54%
$103.04$101.761.54 million shs$21.01 billion
03/15/2024$102.13$102.35
+0.22%
$102.42$101.077.00 million shs$21.12 billion
03/14/2024$103.19$102.13
-1.03%
$103.21$101.552.01 million shs$21.08 billion
03/13/2024$102.53$103.19
+0.64%
$103.20$101.512.42 million shs$21.30 billion
03/12/2024$102.77$102.53
-0.23%
$103.96$101.921.75 million shs$21.16 billion
03/11/2024$103.26$102.77
-0.47%
$103.36$101.871.64 million shs$21.21 billion
03/08/2024$104.25$103.26
-0.95%
$105.80$103.251.63 million shs$21.31 billion
03/07/2024$104.80$104.25
-0.52%
$105.79$103.642.20 million shs$21.51 billion
03/06/2024$102.68$104.80
+2.06%
$106.37$102.372.71 million shs$21.63 billion
03/05/2024$103.33$102.68
-0.63%
$103.70$101.562.88 million shs$21.19 billion
03/04/2024$105.31$103.33
-1.88%
$107.51$102.964.38 million shs$21.33 billion
03/01/2024$89.12$105.31
+18.17%
$112.48$104.9312.75 million shs$21.70 billion
02/29/2024$88.03$89.12
+1.24%
$89.66$88.494.78 million shs$18.36 billion
02/28/2024$87.17$88.03
+0.99%
$88.38$86.431.74 million shs$18.14 billion
02/27/2024$87.43$87.17
-0.30%
$87.94$86.981.30 million shs$17.96 billion
02/26/2024$87.40$87.43
+0.03%
$88.12$87.041.25 million shs$18.01 billion
02/23/2024$86.03$87.40
+1.59%
$87.58$86.021.60 million shs$18.01 billion
02/22/2024$84.60$86.03
+1.69%
$86.59$85.281.74 million shs$17.72 billion
02/21/2024$85.46$84.60
-1.01%
$85.05$83.801.36 million shs$17.43 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$85.71$85.46
-0.29%
$85.93$84.811.55 million shs$17.61 billion
02/19/2024$85.71$85.71$87.51$85.641.20 million shs$17.66 billion
02/16/2024$87.27$85.71
-1.79%
$87.51$85.641.20 million shs$17.66 billion
02/15/2024$87.76$87.27
-0.56%
$88.58$86.451.68 million shs$17.98 billion
02/14/2024$87.24$87.76
+0.60%
$88.26$87.371.28 million shs$18.08 billion
02/13/2024$90.66$87.24
-3.77%
$89.10$86.571.30 million shs$17.97 billion
02/12/2024$89.85$90.66
+0.90%
$90.95$89.881.46 million shs$18.68 billion
02/09/2024$88.92$89.85
+1.05%
$90.33$88.781.41 million shs$18.51 billion
02/08/2024$87.23$88.92
+1.94%
$89.49$87.201.39 million shs$18.32 billion
02/07/2024$87.60$87.23
-0.42%
$87.98$86.791.23 million shs$17.97 billion
02/06/2024$87.20$87.60
+0.46%
$87.89$86.771.12 million shs$18.05 billion
02/05/2024$87.84$87.20
-0.73%
$87.68$86.411.34 million shs$17.97 billion
02/02/2024$87.45$87.84
+0.45%
$88.38$86.93851,205 shs$18.10 billion
02/01/2024$87.20$87.45
+0.29%
$87.67$86.48942,190 shs$18.02 billion
01/31/2024$88.95$87.20
-1.97%
$88.65$87.111.65 million shs$17.97 billion
01/30/2024$88.49$88.95
+0.52%
$89.75$88.681.54 million shs$18.33 billion
01/29/2024$88.06$88.49
+0.49%
$88.51$87.561.14 million shs$18.23 billion
01/26/2024$89.24$88.06
-1.32%
$89.27$87.641.45 million shs$18.14 billion
01/25/2024$88.69$89.24
+0.62%
$89.33$88.811.07 million shs$18.39 billion
01/24/2024$88.16$88.69
+0.60%
$89.49$88.351.39 million shs$18.27 billion
01/23/2024$88.62$88.16
-0.52%
$88.91$87.991.84 million shs$18.16 billion
01/22/2024$87.81$88.62
+0.92%
$88.94$88.161.42 million shs$18.26 billion
01/19/2024$86.46$87.81
+1.56%
$88.07$86.415.40 million shs$18.09 billion
01/18/2024$85.43$86.46
+1.21%
$86.50$85.041.69 million shs$17.81 billion
01/17/2024$85.96$85.43
-0.62%
$85.76$84.571.76 million shs$17.60 billion
01/16/2024$86.67$85.96
-0.82%
$86.22$84.812.32 million shs$17.71 billion

This page (NASDAQ:NTAP) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners