Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

Immersion logo
$6.37 -0.25 (-3.78%)
Closing price 04:00 PM Eastern
Extended Trading
$6.38 +0.01 (+0.16%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Immersion Stock Price Performance

The Immersion (IMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.81%, with a year-to-date return of -6.32%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Immersion traded at $6.63 with a market cap of $219.52 million and volume of 376,483 shares. Five years ago, the stock traded at $8.69, representing a 26.70% decrease over that period. At the time, it had a market cap of $268.40 million and a volume of 298,101 shares.

Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+0.31%
3 Month
Performance
+4.43%
Year-To-Date
Performance
-6.32%
1 Year
Performance
-17.81%
5 Year
Performance
-26.70%

IMMR Stock Chart for Friday, June, 5, 2026

Immersion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$6.63$6.37
-3.95%
$6.55$6.28484,041 shs$210.85 million
06/04/2026$6.48$6.63
+2.35%
$6.65$6.44376,483 shs$219.52 million
06/03/2026$6.91$6.48
-6.22%
$6.90$6.37556,684 shs$214.49 million
06/02/2026$6.72$6.91
+2.83%
$6.94$6.71802,440 shs$222.43 million
06/01/2026$6.48$6.72
+3.70%
$6.75$6.391.03 million shs$222.43 million
05/29/2026$6.43$6.48
+0.78%
$6.55$6.43503,556 shs$214.49 million
05/28/2026$6.44$6.43
-0.16%
$6.46$6.26507,828 shs$212.83 million
05/27/2026$6.38$6.44
+0.94%
$6.57$6.32376,739 shs$213.16 million
05/26/2026$6.27$6.38
+1.75%
$6.44$6.29279,847 shs$211.18 million
05/25/2026$6.27$6.27$6.38$6.13530,394 shs$207.54 million
05/22/2026$6.08$6.27
+3.12%
$6.38$6.13530,394 shs$207.54 million
05/21/2026$6.15$6.08
-1.14%
$6.16$5.98341,083 shs$201.25 million
05/20/2026$6.06$6.15
+1.49%
$6.17$5.97365,900 shs$203.57 million
05/19/2026$6.14$6.06
-1.30%
$6.13$5.96389,234 shs$200.59 million
05/18/2026$6.15$6.14
-0.16%
$6.23$6.06393,877 shs$203.23 million
05/15/2026$6.23$6.15
-1.28%
$6.22$6.05314,920 shs$203.57 million
05/14/2026$6.39$6.23
-2.50%
$6.47$6.23346,874 shs$206.21 million
05/13/2026$6.35$6.39
+0.63%
$6.54$6.31524,855 shs$211.51 million
05/12/2026$6.53$6.35
-2.76%
$6.53$6.24359,061 shs$210.19 million
05/11/2026$6.68$6.53
-2.25%
$6.72$6.45687,619 shs$216.14 million
05/08/2026$6.49$6.68
+2.93%
$6.71$6.35543,375 shs$214.82 million
05/07/2026$6.54$6.49
-0.76%
$6.68$6.45529,191 shs$214.82 million
05/06/2026$6.35$6.54
+2.99%
$6.57$6.28439,472 shs$216.47 million
05/05/2026N/A$6.35$6.59$6.29838,305 shs$210.19 million

This page (NASDAQ:IMMR) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners