Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

Immersion logo
$6.13 -0.10 (-1.61%)
As of 11:02 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Immersion Stock Price Performance

The Immersion (IMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.39%, with a year-to-date return of -9.85%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Immersion traded at $6.23 with a market cap of $206.21 million and volume of 346,874 shares. Five years ago, the stock traded at $7.35, representing a 16.60% decrease over that period. At the time, it had a market cap of $227.01 million and a volume of 374,918 shares.

Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.23%
1 Month
Performance
0.00%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-20.39%
5 Year
Performance
-16.60%

IMMR Stock Chart for Friday, May, 15, 2026

Immersion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$6.39$6.23
-2.50%
$6.47$6.23346,874 shs$206.21 million
05/13/2026$6.35$6.39
+0.63%
$6.54$6.31524,855 shs$211.51 million
05/12/2026$6.53$6.35
-2.76%
$6.53$6.24359,061 shs$210.19 million
05/11/2026$6.68$6.53
-2.25%
$6.72$6.45687,619 shs$216.14 million
05/08/2026$6.49$6.68
+2.93%
$6.71$6.35543,375 shs$214.82 million
05/07/2026$6.54$6.49
-0.76%
$6.68$6.45529,191 shs$214.82 million
05/06/2026$6.35$6.54
+2.99%
$6.57$6.28439,472 shs$216.47 million
05/05/2026N/A$6.35$6.59$6.29838,305 shs$210.19 million
04/30/2026$5.87$6.13
+4.43%
$6.15$5.83345,602 shs$202.90 million
04/29/2026$5.92$5.87
-0.84%
$5.99$5.82304,511 shs$194.30 million
04/28/2026$5.97$5.92
-0.84%
$6.02$5.90217,983 shs$195.95 million
04/27/2026$6.09$5.97
-1.97%
$6.11$5.89395,587 shs$197.61 million
04/24/2026$6.11$6.09
-0.33%
$6.18$5.98445,616 shs$201.58 million
04/23/2026$6.40$6.11
-4.53%
$6.41$6.10317,881 shs$202.24 million
04/22/2026$6.45$6.40
-0.78%
$6.56$6.30423,513 shs$211.84 million
04/21/2026$6.57$6.45
-1.83%
$6.73$6.44751,892 shs$213.50 million
04/20/2026$6.45$6.57
+1.86%
$6.62$6.30792,509 shs$217.47 million
04/17/2026$6.15$6.45
+4.88%
$6.46$6.19739,951 shs$213.50 million
04/16/2026$6.13$6.15
+0.33%
$6.24$6.05619,754 shs$202.46 million
04/15/2026$5.80$6.13
+5.69%
$6.15$5.79557,897 shs$201.80 million
04/14/2026$5.60$5.80
+3.57%
$5.80$5.511.71 million shs$190.94 million

This page (NASDAQ:IMMR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners