S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free IMMR Stock Alerts
$7.17
+0.07 (+0.99%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immersion Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-4.79%
3 Month
Performance
+5.45%
6 Month
Performance
+8.81%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-7.97%
Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IMMR Stock Chart for Friday, April, 19, 2024

IMMR Chart by TradingView

Immersion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.09$7.10
+0.14%		$7.19$7.07286,149 shs$225.07 million
04/17/2024$7.26$7.09
-2.34%		$7.38$7.06402,632 shs$224.75 million
04/16/2024$7.14$7.26
+1.68%		$7.29$7.09376,298 shs$230.14 million
04/15/2024$7.20$7.14
-0.83%		$7.28$7.12308,785 shs$226.34 million
04/12/2024$7.31$7.20
-1.50%		$7.30$7.13322,412 shs$228.24 million
04/11/2024$7.34$7.31
-0.41%		$7.33$7.25208,592 shs$231.73 million
04/10/2024$7.42$7.34
-1.08%		$7.42$7.29266,445 shs$232.68 million
04/09/2024$7.37$7.42
+0.68%		$7.46$7.34268,420 shs$235.21 million
04/08/2024$7.32$7.37
+0.68%		$7.40$7.28207,480 shs$233.63 million
04/05/2024$7.38$7.32
-0.81%		$7.38$7.28252,150 shs$232.78 million
04/04/2024$7.23$7.38
+2.07%		$7.56$7.28466,678 shs$234.68 million
04/03/2024$7.27$7.23
-0.55%		$7.29$7.14334,947 shs$229.91 million
04/02/2024$7.53$7.27
-3.45%		$7.44$7.26416,797 shs$231.19 million
04/01/2024$7.48$7.53
+0.67%		$7.68$7.43538,044 shs$239.45 million
03/29/2024$7.48$7.48$7.58$7.41319,235 shs$237.86 million
03/28/2024$7.52$7.48
-0.53%		$7.58$7.41319,233 shs$237.86 million
03/27/2024$7.58$7.52
-0.79%		$7.67$7.43306,462 shs$239.14 million
03/26/2024$7.71$7.58
-1.69%		$7.81$7.57330,403 shs$241.04 million
03/25/2024$7.79$7.71
-1.03%		$7.93$7.69381,159 shs$245.18 million
03/22/2024$7.77$7.79
+0.26%		$7.92$7.71464,295 shs$247.72 million
03/21/2024$7.52$7.77
+3.32%		$7.81$7.58629,623 shs$247.09 million
03/20/2024$7.52$7.52$7.56$7.28749,302 shs$239.14 million
03/19/2024$7.75$7.52
-2.97%		$7.74$7.40664,339 shs$239.14 million
03/18/2024$8.37$7.75
-7.41%		$8.39$7.711.00 million shs$246.45 million
03/15/2024$8.33$8.37
+0.48%		$8.56$8.23965,736 shs$265.34 million
03/14/2024$8.17$8.33
+1.96%		$8.62$7.901.65 million shs$265.23 million
03/13/2024$7.69$8.17
+6.24%		$8.28$7.672.29 million shs$260.13 million
03/12/2024$7.42$7.69
+3.64%		$7.73$7.411.15 million shs$244.85 million
03/11/2024$7.15$7.42
+3.78%		$7.55$7.18684,121 shs$236.25 million
03/08/2024$6.65$7.15
+7.52%		$7.60$7.081.74 million shs$227.66 million
03/07/2024$6.64$6.65
+0.15%		$6.66$6.54498,764 shs$211.74 million
03/06/2024$6.58$6.64
+0.91%		$6.70$6.56278,396 shs$211.42 million
03/05/2024$6.75$6.58
-2.52%		$6.74$6.56584,735 shs$209.51 million
03/04/2024$6.83$6.75
-1.17%		$6.95$6.74292,251 shs$214.92 million
03/01/2024$6.75$6.83
+1.19%		$6.89$6.72297,289 shs$217.47 million
02/29/2024$6.73$6.75
+0.30%		$6.85$6.69455,761 shs$214.92 million
02/28/2024$6.78$6.73
-0.74%		$6.82$6.72319,309 shs$214.28 million
02/27/2024$6.81$6.78
-0.44%		$6.89$6.69397,005 shs$215.88 million
02/26/2024$6.83$6.81
-0.29%		$6.97$6.80355,002 shs$216.83 million
02/23/2024$6.77$6.83
+0.89%		$6.85$6.73489,060 shs$217.47 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/22/2024$6.88$6.77
-1.60%		$6.97$6.76472,188 shs$215.56 million
02/21/2024$6.88$6.88$6.89$6.75470,914 shs$219.06 million
02/20/2024$6.97$6.88
-1.29%		$7.07$6.86635,233 shs$219.06 million
02/19/2024$6.97$6.97$7.09$6.69773,200 shs$221.93 million
02/16/2024$6.74$6.97
+3.41%		$7.09$6.69772,934 shs$221.93 million
02/15/2024$6.96$6.74
-3.16%		$7.09$6.691.09 million shs$214.60 million
02/14/2024$7.97$6.96
-12.67%		$7.30$6.692.70 million shs$221.61 million
02/13/2024$8.21$7.97
-2.92%		$8.36$7.871.06 million shs$253.77 million
02/12/2024$7.05$8.21
+16.45%		$8.51$7.413.10 million shs$261.41 million
02/09/2024$6.94$7.05
+1.59%		$7.05$6.91210,138 shs$224.47 million
02/08/2024$6.77$6.94
+2.51%		$6.94$6.76196,191 shs$220.97 million
02/07/2024$6.85$6.77
-1.17%		$6.89$6.76168,301 shs$215.56 million
02/06/2024$6.88$6.85
-0.44%		$6.88$6.79139,015 shs$218.10 million
02/05/2024$6.93$6.88
-0.72%		$6.95$6.81212,510 shs$219.06 million
02/02/2024$7.00$6.93
-1.00%		$6.96$6.86194,315 shs$220.65 million
02/01/2024$6.83$7.00
+2.49%		$7.08$6.96277,758 shs$222.88 million
01/31/2024$7.10$6.83
-3.80%		$7.09$6.79320,541 shs$217.47 million
01/30/2024$7.21$7.10
-1.53%		$7.25$7.02277,836 shs$226.06 million
01/29/2024$7.01$7.21
+2.85%		$7.40$7.09398,649 shs$229.57 million
01/26/2024$7.03$7.01
-0.28%		$7.08$6.96188,936 shs$223.20 million
01/25/2024$6.95$7.03
+1.15%		$7.04$6.95220,654 shs$223.84 million
01/24/2024$7.06$6.95
-1.56%		$7.14$6.94231,296 shs$221.29 million
01/23/2024$7.03$7.06
+0.43%		$7.14$6.98243,787 shs$224.79 million
01/22/2024$6.79$7.03
+3.53%		$7.06$6.81413,613 shs$223.84 million
01/19/2024$6.68$6.79
+1.65%		$6.80$6.62257,571 shs$216.19 million
01/18/2024$6.71$6.68
-0.45%		$6.77$6.62205,260 shs$212.69 million

Related Companies:
This page (NASDAQ:IMMR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes