BARK (BARK) Stock Chart & Stock Price History

BARK logo
$9.36 +0.27 (+2.97%)
As of 06/23/2026 03:58 PM Eastern

BARK Stock Price Performance

The BARK (BARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.36%, with a year-to-date return of -22.59%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, BARK traded at $9.36 with a market cap of $82.27 million and volume of 42,434 shares. Five years ago, the stock traded at a split-adjusted price of $201.80, representing a 95.36% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 97,204 shares.

Receive BARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BARK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.12%
1 Month
Performance
+7.81%
3 Month
Performance
-24.76%
Year-To-Date
Performance
-22.59%
1 Year
Performance
-42.36%
5 Year
Performance
-95.36%

BARK Stock Chart for Wednesday, June, 24, 2026

BARK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$9.11$9.36
+2.74%
$9.58$9.0742,434 shs$82.27 million
06/22/2026$9.97$9.11
-8.63%
$9.96$9.0146,105 shs$80.08 million
06/19/2026$9.97$9.97$10.13$9.4297,880 shs$87.64 million
06/18/2026$9.46$9.97
+5.42%
$10.13$9.4297,880 shs$87.64 million
06/17/2026$8.96$9.46
+5.58%
$9.60$8.8178,395 shs$83.16 million
06/16/2026$8.56$8.96
+4.63%
$9.26$8.53198,390 shs$78.73 million
06/15/2026$9.81$8.56
-12.69%
$9.94$8.48157,085 shs$75.25 million
06/12/2026$9.81$9.81
-0.05%
$10.41$9.6387,119 shs$84.72 million
06/11/2026$10.04$9.81
-2.29%
$10.71$9.17147,237 shs$84.78 million
06/10/2026$9.97$10.04
+0.71%
$10.13$8.80153,056 shs$86.75 million
06/09/2026$9.62$9.97
+3.68%
$10.41$9.58275,137 shs$86.13 million
06/08/2026$9.16$9.62
+5.02%
$10.15$9.06276,402 shs$83.09 million
06/05/2026$9.62$9.16
-4.85%
$9.58$9.1023,162 shs$79.12 million
06/04/2026$9.18$9.62
+4.87%
$9.85$9.0846,789 shs$83.13 million
06/03/2026$9.99$9.18
-8.11%
$9.90$8.9952,335 shs$79.27 million
06/02/2026$9.79$9.99
+1.97%
$10.04$9.6833,476 shs$84.95 million
06/01/2026$10.12$9.79
-3.19%
$10.30$9.6632,375 shs$84.60 million
05/29/2026$9.82$10.12
+2.97%
$10.34$9.5848,562 shs$87.39 million
05/28/2026$9.26$9.82
+6.09%
$9.87$9.0442,577 shs$84.87 million
05/27/2026$8.95$9.26
+3.45%
$9.68$8.8968,311 shs$80.02 million
05/26/2026$8.68$8.95
+3.09%
$9.16$8.6877,352 shs$77.33 million
05/25/2026$8.68$8.68$9.31$8.6141,931 shs$75.01 million

This page (NYSE:BARK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners