Free Trial
Your $100 Credit Expires Tomorrow! Get MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Don't Miss Out
Claim MarketBeat All Access Sale Promotion

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$2.12 -0.05 (-2.30%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$2.16 +0.04 (+1.84%)
As of 05/22/2026 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.44%, with a year-to-date return of -33.75%. In the past month, the stock has decreased 7.42%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $2.12 with a market cap of $45.37 million and volume of 105,912 shares. Five years ago, the stock traded at $28.61, representing a 92.59% decrease over that period. At the time, it had a market cap of $579.95 million and a volume of 282,232 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-7.42%
3 Month
Performance
-24.56%
Year-To-Date
Performance
-33.75%
1 Year
Performance
-41.44%
5 Year
Performance
-92.59%

PETS Stock Chart for Sunday, May, 24, 2026

PETS Chart by TradingView

PetMed Express Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$2.17$2.12
-2.30%		$2.20$2.12105,912 shs$45.37 million
05/21/2026$2.23$2.17
-2.69%		$2.21$2.13140,121 shs$46.44 million
05/20/2026$2.21$2.23
+0.90%		$2.23$2.1871,759 shs$47.72 million
05/19/2026$2.25$2.21
-1.78%		$2.24$2.1882,322 shs$47.29 million
05/18/2026$2.23$2.25
+0.90%		$2.27$2.1985,421 shs$48.15 million
05/15/2026$2.25$2.23
-0.89%		$2.27$2.2223,805 shs$47.72 million
05/14/2026$2.26$2.25
-0.44%		$2.30$2.2456,458 shs$48.15 million
05/13/2026$2.22$2.26
+1.80%		$2.29$2.2283,187 shs$48.36 million
05/12/2026$2.26$2.22
-1.77%		$2.28$2.2240,909 shs$47.51 million
05/11/2026$2.28$2.26
-0.88%		$2.33$2.2247,300 shs$48.36 million
05/08/2026$2.30$2.28
-0.87%		$2.34$2.2759,613 shs$49.22 million
05/07/2026$2.31$2.30
-0.43%		$2.36$2.2645,145 shs$49.22 million
05/06/2026$2.37$2.31
-2.53%		$2.39$2.3040,634 shs$49.43 million
05/05/2026N/A$2.37$2.43$2.2597,398 shs$50.72 million
04/30/2026$2.26$2.24
-0.88%		$2.31$2.1979,487 shs$47.94 million
04/29/2026$2.25$2.26
+0.44%		$2.27$2.2073,426 shs$48.36 million
04/28/2026$2.30$2.25
-2.17%		$2.31$2.2252,242 shs$48.15 million
04/27/2026$2.29$2.30
+0.44%		$2.33$2.2339,101 shs$49.22 million
04/24/2026$2.23$2.29
+2.69%		$2.30$2.2248,332 shs$49.01 million
04/23/2026$2.32$2.23
-3.88%		$2.34$2.20111,833 shs$47.72 million
Related Companies

This page (NASDAQ:PETS) was last updated on 5/24/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your computer is about to become a museum piece
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel