Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PETS Stock Alerts

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$1.98 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.98 0.00 (-0.25%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.61%, with a year-to-date return of -38.13%. In the past month, the stock has increased 17.86%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $1.98 with a market cap of $42.31 million and volume of 373,789 shares. Five years ago, the stock traded at $32.30, representing a 93.87% decrease over that period. At the time, it had a market cap of $654.69 million and a volume of 662,325 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+17.86%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-38.13%
1 Year
Performance
-42.61%
5 Year
Performance
-93.87%

PETS Stock Chart for Sunday, July, 5, 2026

PETS Chart by TradingView

PetMed Express Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.98$1.98$2.04$1.91373,789 shs$42.31 million
07/02/2026$1.99$1.98
-0.50%		$2.04$1.91373,789 shs$42.31 million
07/01/2026$1.92$1.99
+3.65%		$2.03$1.91594,408 shs$42.53 million
06/30/2026$1.82$1.92
+5.49%		$2.07$1.814.93 million shs$41.03 million
06/29/2026$1.76$1.82
+3.41%		$2.35$1.7627.62 million shs$38.89 million
06/26/2026$1.77$1.76
-0.56%		$1.77$1.70116,490 shs$37.61 million
06/25/2026$1.79$1.77
-1.12%		$1.79$1.7640,117 shs$37.83 million
06/24/2026$1.83$1.79
-2.19%		$1.83$1.7932,599 shs$38.25 million
06/23/2026$1.81$1.83
+1.10%		$1.84$1.7616,511 shs$39.11 million
06/22/2026$1.75$1.81
+3.43%		$1.82$1.7384,718 shs$38.68 million
06/19/2026$1.75$1.75$1.80$1.75104,990 shs$37.40 million
06/18/2026$1.80$1.75
-2.78%		$1.80$1.75104,990 shs$37.39 million
06/17/2026$1.80$1.80$1.83$1.7861,578 shs$38.47 million
06/16/2026$1.83$1.80
-1.64%		$1.83$1.7961,933 shs$38.47 million
06/15/2026$1.85$1.83
-1.08%		$1.88$1.8071,800 shs$39.10 million
06/12/2026$1.84$1.85
+0.54%		$1.89$1.8330,203 shs$39.53 million
06/11/2026$1.72$1.84
+6.98%		$1.85$1.71140,571 shs$39.32 million
06/10/2026$1.71$1.72
+0.58%		$1.76$1.68137,416 shs$36.76 million
06/09/2026$1.70$1.71
+0.59%		$1.72$1.63279,006 shs$36.54 million
06/08/2026$1.68$1.70
+1.19%		$1.76$1.69122,937 shs$36.33 million
06/05/2026$1.82$1.68
-7.69%		$1.81$1.62570,880 shs$35.90 million
06/04/2026$1.78$1.82
+2.25%		$1.83$1.78192,499 shs$38.95 million
Related Companies

This page (NASDAQ:PETS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel