Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free PETS Stock Alerts

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$1.76 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.95%, with a year-to-date return of -45.00%. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $1.76 with a market cap of $38.16 million and volume of 50,347 shares. Five years ago, the stock traded at $26.66, representing a 93.40% decrease over that period. At the time, it had a market cap of $542.50 million and a volume of 450,192 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-10.20%
3 Month
Performance
-16.98%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-43.95%
5 Year
Performance
-93.40%

PETS Stock Chart for Saturday, August, 22, 2026

PETS Chart by TradingView

PetMed Express Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.76$1.76$1.78$1.7550,347 shs$38.16 million
08/20/2026$1.77$1.76
-0.56%		$1.78$1.7558,315 shs$38.16 million
08/19/2026$1.80$1.77
-1.67%		$1.83$1.7783,980 shs$37.83 million
08/18/2026$1.75$1.80
+2.86%		$1.80$1.7187,831 shs$38.47 million
08/17/2026$1.83$1.75
-4.37%		$1.80$1.72260,457 shs$37.40 million
08/14/2026$2.03$1.83
-9.85%		$1.95$1.82384,663 shs$39.11 million
08/13/2026$2.01$2.03
+1.00%		$2.05$1.96208,038 shs$43.39 million
08/12/2026$1.98$2.01
+1.52%		$2.02$1.96176,879 shs$42.95 million
08/11/2026$1.97$1.98
+0.51%		$1.98$1.9532,661 shs$42.31 million
08/10/2026$1.98$1.97
-0.51%		$1.98$1.9548,037 shs$42.10 million
08/07/2026$1.97$1.98
+0.51%		$2.00$1.9784,628 shs$42.32 million
08/06/2026$1.97$1.97$1.98$1.9638,594 shs$42.10 million
08/05/2026$1.99$1.97
-0.76%		$2.00$1.9624,144 shs$42.10 million
08/04/2026$1.98$1.99
+0.25%		$2.00$1.9652,885 shs$42.42 million
08/03/2026$1.95$1.98
+1.54%		$1.99$1.9558,841 shs$42.31 million
07/31/2026$1.98$1.95
-1.52%		$2.00$1.9577,149 shs$41.67 million
07/30/2026$1.98$1.98$2.02$1.9733,358 shs$42.31 million
07/29/2026$2.01$1.98
-1.49%		$2.01$1.9727,926 shs$42.32 million
07/28/2026$1.97$2.01
+2.03%		$2.03$1.96114,032 shs$42.95 million
07/27/2026$1.99$1.97
-1.01%		$2.01$1.9574,683 shs$42.10 million
07/24/2026$2.05$1.99
-2.93%		$2.04$1.98102,231 shs$42.53 million
07/23/2026$1.96$2.05
+4.59%		$2.15$2.03523,633 shs$43.81 million
07/22/2026$1.99$1.96
-1.51%		$1.99$1.9530,158 shs$42.53 million
07/21/2026$1.96$1.99
+1.53%		$2.00$1.9547,297 shs$42.53 million
Related Companies

This page (NASDAQ:PETS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel