Free Trial

PetMed Express (PETS) Stock Chart & Stock Price History

PetMed Express logo
$3.19 -0.13 (-3.92%)
Closing price 04:00 PM Eastern
Extended Trading
$3.21 +0.02 (+0.50%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PetMed Express Stock Price Performance

The PetMed Express (PETS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.62%, with a year-to-date return of -33.82%. In the past month, the stock has decreased 10.64%, reflecting recent market activity.

As of the latest close, PetMed Express traded at $3.32 with a market cap of $68.58 million and volume of 82,215 shares. Five years ago, the stock traded at $37.17, representing a 91.42% decrease over that period. At the time, it had a market cap of $766.12 million and a volume of 424,600 shares.

Receive PETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetMed Express and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.00%
1 Month
Performance
-10.64%
3 Month
Performance
+5.63%
Year-To-Date
Performance
-33.82%
1 Year
Performance
-18.62%
5 Year
Performance
-91.42%

PETS Stock Chart for Monday, July, 14, 2025

PetMed Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.41$3.32
-2.64%
$3.40$3.3182,215 shs$68.58 million
07/10/2025$3.43$3.41
-0.58%
$3.49$3.3885,799 shs$70.45 million
07/09/2025$3.48$3.43
-1.44%
$3.47$3.32138,235 shs$70.86 million
07/08/2025$3.39$3.48
+2.65%
$3.50$3.33204,378 shs$71.88 million
07/07/2025$3.45$3.39
-1.74%
$3.42$3.25123,386 shs$70.04 million
07/04/2025$3.45$3.45$3.35$3.25119,148 shs$71.26 million
07/03/2025$3.37$3.45
+2.37%
$3.35$3.25119,148 shs$71.28 million
07/02/2025$3.27$3.37
+3.06%
$3.44$3.15239,917 shs$69.62 million
07/01/2025$3.32$3.27
-1.51%
$3.40$3.13233,940 shs$67.56 million
06/30/2025$3.29$3.32
+0.91%
$3.38$3.3075,126 shs$68.59 million
06/27/2025$3.36$3.29
-2.08%
$3.47$3.2579,497 shs$67.97 million
06/26/2025$3.27$3.36
+2.75%
$3.36$3.2187,485 shs$69.40 million
06/25/2025$3.28$3.27
-0.30%
$3.30$3.2048,201 shs$67.56 million
06/24/2025$3.26$3.28
+0.61%
$3.35$3.2579,570 shs$67.77 million
06/23/2025$3.24$3.26
+0.62%
$3.31$3.1798,607 shs$67.35 million
06/20/2025$3.42$3.24
-5.26%
$3.46$3.24187,176 shs$66.94 million
06/19/2025$3.42$3.42$3.67$3.40140,569 shs$70.66 million
06/18/2025$3.49$3.42
-2.01%
$3.67$3.40140,569 shs$70.66 million
06/17/2025$3.60$3.49
-3.06%
$3.64$3.45117,734 shs$72.09 million
06/16/2025$3.57$3.60
+0.84%
$3.65$3.36227,636 shs$74.36 million
06/13/2025$3.67$3.57
-2.72%
$3.64$3.5286,397 shs$73.74 million

This page (NASDAQ:PETS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners