Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TZOO Stock Alerts
$8.58
+0.08 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Travelzoo Stock Price Performance

5 Day
Performance
-8.04%
1 Month
Performance
-15.72%
3 Month
Performance
-3.60%
6 Month
Performance
+24.53%
Year-To-Date
Performance
-9.97%
1 Year
Performance
+15.17%
Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TZOO Stock Chart for Sunday, April, 28, 2024

TZOO Chart by TradingView

Travelzoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.50$8.58
+0.94%		$8.67$8.4190,465 shs$113.26 million
04/25/2024$8.58$8.50
-0.93%		$8.60$8.20112,450 shs$112.20 million
04/24/2024$9.33$8.58
-8.04%		$8.92$8.28187,493 shs$113.26 million
04/23/2024$9.27$9.33
+0.65%		$9.48$9.1465,601 shs$123.16 million
04/22/2024$8.91$9.27
+4.04%		$9.38$8.8595,711 shs$122.38 million
04/19/2024$9.03$8.91
-1.33%		$9.17$8.8657,716 shs$117.61 million
04/18/2024$8.84$9.03
+2.15%		$9.16$8.8252,142 shs$119.20 million
04/17/2024$8.92$8.84
-0.90%		$9.11$8.8445,144 shs$116.71 million
04/16/2024$9.05$8.92
-1.44%		$9.06$8.8159,623 shs$117.74 million
04/15/2024$9.16$9.05
-1.20%		$9.34$8.9152,469 shs$119.46 million
04/12/2024$9.56$9.16
-4.18%		$9.53$9.1459,031 shs$120.91 million
04/11/2024$9.53$9.56
+0.31%		$9.68$9.2242,032 shs$126.19 million
04/10/2024$10.16$9.53
-6.20%		$10.09$9.4760,200 shs$125.80 million
04/09/2024$9.82$10.16
+3.46%		$10.16$9.8950,758 shs$134.11 million
04/08/2024$9.95$9.82
-1.31%		$9.96$9.6898,431 shs$129.62 million
04/05/2024$9.84$9.95
+1.12%		$10.10$9.7075,747 shs$131.34 million
04/04/2024$9.81$9.84
+0.31%		$10.24$9.8078,306 shs$129.89 million
04/03/2024$9.98$9.81
-1.70%		$10.14$9.8163,945 shs$129.73 million
04/02/2024$10.33$9.98
-3.39%		$10.24$9.8081,634 shs$131.94 million
04/01/2024$10.18$10.33
+1.47%		$10.65$10.08142,405 shs$136.56 million
03/29/2024$10.18$10.18$10.79$10.1081,038 shs$134.58 million
03/28/2024$10.60$10.18
-3.96%		$10.79$10.1081,036 shs$134.62 million
03/27/2024$10.99$10.60
-3.55%		$11.11$10.41101,884 shs$140.13 million
03/26/2024$10.86$10.99
+1.20%		$11.22$10.80120,913 shs$153.53 million
03/25/2024$10.13$10.86
+7.21%		$10.99$10.31171,726 shs$151.71 million
03/22/2024$10.38$10.13
-2.41%		$10.44$9.9895,764 shs$141.52 million
03/21/2024$10.73$10.38
-3.26%		$10.76$10.3585,572 shs$145.01 million
03/20/2024$10.54$10.73
+1.80%		$10.82$10.43180,666 shs$149.90 million
03/19/2024$10.35$10.54
+1.84%		$10.70$10.25190,931 shs$147.24 million
03/18/2024$10.16$10.35
+1.87%		$10.55$10.09188,676 shs$144.59 million
03/15/2024$9.98$10.16
+1.80%		$10.42$9.83200,738 shs$141.94 million
03/14/2024$10.08$9.98
-0.99%		$10.15$9.80142,820 shs$139.44 million
03/13/2024$9.68$10.08
+4.13%		$10.38$9.76286,244 shs$140.84 million
03/12/2024$9.60$9.68
+0.83%		$9.93$9.59125,697 shs$135.23 million
03/11/2024$9.64$9.60
-0.41%		$9.91$9.55255,645 shs$134.11 million
03/08/2024$9.31$9.64
+3.54%		$9.88$9.35227,631 shs$134.67 million
03/07/2024$8.88$9.31
+4.84%		$9.47$8.82130,640 shs$130.06 million
03/06/2024$8.54$8.88
+3.98%		$9.07$8.57105,817 shs$124.05 million
03/05/2024$8.41$8.54
+1.55%		$8.57$8.21109,151 shs$119.30 million
03/04/2024$8.97$8.41
-6.24%		$8.88$8.22224,154 shs$117.51 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$9.45$8.97
-5.08%		$9.37$8.46195,629 shs$125.31 million
02/29/2024$8.92$9.45
+5.94%		$10.09$8.97266,984 shs$132.02 million
02/28/2024$9.60$8.92
-7.08%		$9.74$8.84169,339 shs$124.61 million
02/27/2024$9.55$9.60
+0.52%		$9.68$9.17124,637 shs$134.11 million
02/26/2024$9.22$9.55
+3.58%		$9.77$9.01156,602 shs$133.41 million
02/23/2024$9.27$9.22
-0.54%		$9.37$9.0846,456 shs$128.80 million
02/22/2024$8.90$9.27
+4.16%		$9.30$8.9561,116 shs$129.50 million
02/21/2024$9.06$8.90
-1.77%		$9.04$8.7195,573 shs$124.33 million
02/20/2024$8.97$9.06
+1.00%		$9.12$8.8375,619 shs$126.57 million
02/19/2024$8.97$8.97$9.15$8.8850,200 shs$125.33 million
02/16/2024$9.15$8.97
-1.97%		$9.15$8.8950,223 shs$125.31 million
02/15/2024$8.62$9.15
+6.15%		$9.24$8.75131,810 shs$127.84 million
02/14/2024$8.24$8.62
+4.61%		$8.68$8.3968,685 shs$120.44 million
02/13/2024$8.59$8.24
-4.07%		$8.53$8.1871,641 shs$115.11 million
02/12/2024$8.06$8.59
+6.58%		$8.84$8.09136,076 shs$120.00 million
02/09/2024$8.64$8.06
-6.71%		$8.56$8.02132,992 shs$112.60 million
02/08/2024$8.45$8.64
+2.25%		$8.70$8.3664,220 shs$120.70 million
02/07/2024$8.39$8.45
+0.72%		$8.50$8.2069,731 shs$118.05 million
02/06/2024$8.30$8.39
+1.08%		$8.65$8.2153,006 shs$117.21 million
02/05/2024$8.24$8.30
+0.73%		$8.62$8.1662,974 shs$115.95 million
02/02/2024$8.53$8.24
-3.40%		$8.54$8.1292,413 shs$115.11 million
02/01/2024$8.47$8.53
+0.71%		$8.70$8.3998,684 shs$119.16 million
01/31/2024$8.73$8.47
-2.98%		$8.80$8.4748,815 shs$118.33 million
01/30/2024$8.81$8.73
-0.91%		$8.78$8.6546,926 shs$121.96 million
01/29/2024$8.90$8.81
-1.01%		$8.99$8.7451,721 shs$123.08 million

Related Companies:
This page (NASDAQ:TZOO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace