S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NASDAQ:TZOO

Travelzoo Stock Chart and Price History

$11.41
+0.13 (+1.15 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$11.38
$11.69
50-Day Range
$10.64
$14.44
52-Week Range
$6.75
$19.83
Volume41,776 shs
Average Volume78,891 shs
Market Capitalization$132.89 million
P/E Ratio570.50
Dividend YieldN/A
Beta2.06

Travelzoo (NASDAQ:TZOO) Price Performance

5 Day
Performance
+1.33%

1 Month
Performance
+2.06%

3 Month
Performance
-8.28%

Year-To-Date
Performance
+20.87%

1 Year
Performance
+55.03%


Travelzoo (NASDAQ TZOO) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Travelzoo (NASDAQ:TZOO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$11.28$11.41
+1.15%
$11.69$11.3841,776 shs$132.89 million
10/14/2021$11.14$11.28
+1.26%
$11.43$10.9160,873 shs$131.38 million
10/13/2021$11.26$11.14
-1.07%
$11.69$11.0541,588 shs$129.75 million
10/12/2021$11.20$11.26
+0.54%
$11.69$11.0732,968 shs$131.15 million
10/11/2021$11.61$11.20
-3.53%
$11.68$11.1728,433 shs$130.45 million
10/08/2021$11.84$11.61
-1.94%
$12.03$11.5416,770 shs$135.22 million
10/07/2021$11.10$11.84
+6.67%
$11.94$11.27114,916 shs$137.90 million
10/06/2021$11.79$11.10
-5.85%
$11.78$11.0391,004 shs$129.28 million
10/05/2021$11.75$11.79
+0.34%
$12.35$11.6681,454 shs$137.32 million
10/04/2021$12.25$11.75
-4.08%
$12.29$11.5748,949 shs$136.85 million
10/01/2021$11.60$12.25
+5.60%
$12.31$11.6839,616 shs$142.68 million
09/30/2021$11.70$11.60
-0.85%
$11.85$11.3339,475 shs$135.11 million
09/29/2021$11.97$11.70
-2.26%
$12.10$11.5429,029 shs$136.27 million
09/28/2021$12.08$11.97
-0.91%
$12.16$11.5758,654 shs$139.42 million
09/27/2021$11.55$12.08
+4.59%
$12.29$11.54106,141 shs$140.70 million
09/24/2021$11.27$11.55
+2.48%
$11.96$11.2575,793 shs$134.52 million
09/23/2021$10.99$11.27
+2.55%
$11.50$11.1537,289 shs$131.26 million
09/22/2021$10.64$10.99
+3.29%
$11.10$10.7132,620 shs$128.00 million
09/21/2021$10.75$10.64
-1.02%
$10.95$10.5633,627 shs$123.92 million
09/20/2021$11.18$10.75
-3.85%
$11.16$10.7156,188 shs$125.21 million
09/17/2021$11.31$11.18
-1.15%
$11.58$11.13128,509 shs$130.21 million
09/16/2021$11.13$11.31
+1.62%
$11.50$11.1391,840 shs$131.73 million
09/15/2021$11.21$11.13
-0.71%
$11.49$11.1247,297 shs$129.63 million
09/14/2021$11.50$11.21
-2.52%
$11.50$11.0551,452 shs$130.56 million
09/13/2021$11.07$11.50
+3.88%
$11.86$11.0697,403 shs$133.94 million
09/10/2021$11.18$11.07
-0.98%
$11.40$10.77155,243 shs$128.93 million
09/09/2021$11.35$11.18
-1.50%
$11.58$11.02218,559 shs$130.21 million
09/08/2021$11.21$11.35
+1.25%
$11.45$11.0247,612 shs$132.19 million
09/07/2021$12.20$11.21
-8.11%
$12.26$11.10161,705 shs$130.56 million
09/06/2021$12.20$12.20$12.76$12.0172,927 shs$142.09 million
09/03/2021$12.54$12.20
-2.71%
$12.76$12.0172,927 shs$142.09 million
09/02/2021$12.49$12.54
+0.40%
$12.84$12.3239,275 shs$146.05 million
09/01/2021$12.21$12.49
+2.29%
$12.79$12.0899,155 shs$145.47 million
08/31/2021$12.11$12.21
+0.83%
$12.50$12.0828,053 shs$142.21 million
08/30/2021$12.56$12.11
-3.58%
$12.70$11.90101,087 shs$141.05 million
08/27/2021$12.35$12.56
+1.70%
$12.74$12.2742,704 shs$146.29 million
08/26/2021$12.75$12.35
-3.14%
$12.81$12.0938,217 shs$143.84 million
08/25/2021$12.70$12.75
+0.39%
$12.85$12.5317,867 shs$148.50 million
08/24/2021$12.25$12.70
+3.67%
$12.87$12.3653,125 shs$147.92 million
08/23/2021$11.59$12.25
+5.69%
$12.50$11.43117,456 shs$142.68 million
08/20/2021$11.60$11.59
-0.09%
$11.84$11.5225,346 shs$134.99 million
08/19/2021$11.74$11.60
-1.19%
$11.84$11.3347,425 shs$135.11 million
08/18/2021$11.83$11.74
-0.76%
$12.25$11.6231,836 shs$136.74 million
08/17/2021$12.67$11.83
-6.63%
$12.39$11.6973,590 shs$137.78 million
08/16/2021$12.85$12.67
-1.40%
$12.83$12.2771,867 shs$147.57 million
08/13/2021$13.66$12.85
-5.93%
$13.61$12.8567,927 shs$149.66 million
08/12/2021$13.87$13.66
-1.51%
$13.93$13.2648,156 shs$159.10 million
08/11/2021$14.18$13.87
-2.19%
$14.32$13.6726,423 shs$161.54 million
08/10/2021$14.44$14.18
-1.80%
$14.65$14.0782,738 shs$165.15 million
08/09/2021$14.33$14.44
+0.77%
$14.67$13.97102,349 shs$168.18 million
08/06/2021$14.16$14.33
+1.20%
$14.44$14.0447,553 shs$164.71 million
08/05/2021$13.35$14.16
+6.07%
$14.41$13.36102,405 shs$162.76 million
08/04/2021$13.15$13.35
+1.52%
$13.58$12.90119,549 shs$153.45 million
08/03/2021$13.91$13.15
-5.46%
$14.17$13.08124,363 shs$151.15 million
08/02/2021$13.73$13.91
+1.31%
$14.95$13.75237,298 shs$159.88 million
07/30/2021$14.39$13.73
-4.59%
$14.55$13.69297,060 shs$157.81 million
07/29/2021$14.74$14.39
-2.37%
$14.84$14.3682,936 shs$165.40 million
07/28/2021$14.34$14.74
+2.79%
$14.89$14.2580,256 shs$169.42 million
07/27/2021$14.94$14.34
-4.02%
$15.32$14.27110,710 shs$164.82 million
07/26/2021$15.36$14.94
-2.73%
$16.72$14.80265,650 shs$171.72 million
07/23/2021$14.41$15.36
+6.59%
$15.55$14.41158,046 shs$176.55 million
07/22/2021$14.03$14.41
+2.71%
$14.76$13.62148,296 shs$165.63 million
07/21/2021$12.18$14.03
+15.19%
$14.75$12.88521,527 shs$161.26 million
07/20/2021$11.81$12.18
+3.13%
$12.46$11.5755,249 shs$140.00 million
07/19/2021$12.44$11.81
-5.06%
$12.25$11.07117,757 shs$135.74 million
07/16/2021$12.86$12.44
-3.27%
$13.39$12.4343,089 shs$142.99 million
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.