Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

TechTarget logo
$4.94 -0.55 (-10.02%)
Closing price 04:00 PM Eastern
Extended Trading
$4.91 -0.03 (-0.67%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TechTarget Stock Price Performance

The TechTarget (TTGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.98%, with a year-to-date return of -8.41%. In the past month, the stock has increased 23.03%, reflecting recent market activity.

As of the latest close, TechTarget traded at $5.49 with a market cap of $396.92 million and volume of 684,620 shares. Five years ago, the stock traded at $69.99, representing a 92.93% decrease over that period. At the time, it had a market cap of $1.97 billion and a volume of 148,293 shares.

Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.92%
1 Month
Performance
+23.03%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-40.98%
5 Year
Performance
-92.93%

TTGT Stock Chart for Thursday, May, 14, 2026

TechTarget Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.02$5.49
+9.36%
$5.59$4.94684,620 shs$396.92 million
05/12/2026$5.80$5.02
-13.45%
$5.80$4.911.43 million shs$362.95 million
05/11/2026$6.10$5.80
-4.92%
$6.30$5.63854,477 shs$419.34 million
05/08/2026$6.47$6.10
-5.72%
$6.51$5.231.34 million shs$467.78 million
05/07/2026$5.95$6.47
+8.74%
$6.70$5.951.03 million shs$467.78 million
05/06/2026$5.99$5.95
-0.67%
$6.01$5.74370,823 shs$430.19 million
05/05/2026N/A$5.99$6.08$5.69393,138 shs$433.08 million
04/30/2026$5.66$5.74
+1.41%
$5.85$5.49302,341 shs$414.95 million
04/29/2026$5.85$5.66
-3.25%
$5.84$5.50554,314 shs$409.16 million
04/28/2026$5.65$5.85
+3.54%
$5.95$5.67368,263 shs$422.91 million
04/27/2026$5.65$5.65$5.94$5.61485,174 shs$408.44 million
04/24/2026$5.24$5.65
+7.82%
$5.75$5.27548,943 shs$408.44 million
04/23/2026$5.37$5.24
-2.42%
$5.59$5.06885,043 shs$378.80 million
04/22/2026$5.15$5.37
+4.27%
$5.38$5.12502,902 shs$388.21 million
04/21/2026$4.87$5.15
+5.75%
$5.43$4.861.06 million shs$372.29 million
04/20/2026$4.58$4.87
+6.33%
$4.92$4.561.32 million shs$352.05 million
04/17/2026$4.22$4.58
+8.53%
$4.59$4.25548,245 shs$331.09 million
04/16/2026$4.15$4.22
+1.69%
$4.29$4.11221,845 shs$305.08 million
04/15/2026$4.02$4.15
+3.23%
$4.27$4.05280,424 shs$300.00 million
04/14/2026$3.96$4.02
+1.52%
$4.07$3.88295,386 shs$290.61 million
04/13/2026$3.67$3.96
+7.90%
$4.04$3.62573,574 shs$286.28 million

This page (NASDAQ:TTGT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners