Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TTGT Stock Alerts
$27.25
+0.28 (+1.04%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TechTarget Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.51%
3 Month
Performance
-18.95%
6 Month
Performance
+5.33%
Year-To-Date
Performance
-21.83%
1 Year
Performance
-21.13%
Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TTGT Stock Chart for Tuesday, April, 23, 2024

TTGT Chart by TradingView

TechTarget Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$27.17$26.97
-0.74%		$27.42$26.7897,349 shs$769.99 million
04/19/2024$27.25$27.17
-0.29%		$27.64$26.88124,366 shs$775.70 million
04/18/2024$27.43$27.25
-0.66%		$28.25$27.1495,615 shs$777.99 million
04/17/2024$27.88$27.43
-1.61%		$28.22$27.43122,478 shs$783.13 million
04/16/2024$27.86$27.88
+0.07%		$28.41$26.97185,154 shs$795.97 million
04/15/2024$27.89$27.86
-0.11%		$28.32$27.58210,443 shs$795.40 million
04/12/2024$29.12$27.89
-4.22%		$28.86$27.8085,769 shs$796.26 million
04/11/2024$29.25$29.12
-0.44%		$30.14$28.8883,460 shs$831.38 million
04/10/2024$31.00$29.25
-5.65%		$30.57$29.05144,846 shs$835.09 million
04/09/2024$31.07$31.00
-0.23%		$31.71$30.8780,398 shs$884.96 million
04/08/2024$30.69$31.07
+1.24%		$32.19$30.4476,701 shs$887.05 million
04/05/2024$31.09$30.69
-1.29%		$31.11$30.4848,321 shs$876.20 million
04/04/2024$31.78$31.09
-2.17%		$32.45$31.0070,123 shs$887.53 million
04/03/2024$32.08$31.78
-0.94%		$32.07$31.4480,816 shs$907.32 million
04/02/2024$33.28$32.08
-3.61%		$32.81$31.82146,462 shs$915.88 million
04/01/2024$33.08$33.28
+0.60%		$33.74$32.6693,532 shs$950.14 million
03/29/2024$33.08$33.08$33.32$32.48140,966 shs$944.34 million
03/28/2024$32.53$33.08
+1.69%		$33.32$32.48140,966 shs$944.43 million
03/27/2024$31.98$32.53
+1.72%		$32.53$32.1198,476 shs$928.73 million
03/26/2024$32.29$31.98
-0.96%		$32.67$31.9671,943 shs$913.03 million
03/25/2024$32.64$32.29
-1.07%		$32.88$32.26126,338 shs$921.88 million
03/22/2024$32.59$32.64
+0.15%		$32.89$32.3287,680 shs$931.87 million
03/21/2024$32.55$32.59
+0.12%		$32.77$32.33146,121 shs$930.45 million
03/20/2024$31.24$32.55
+4.19%		$32.70$31.1496,959 shs$929.30 million
03/19/2024$30.68$31.24
+1.83%		$31.28$30.3168,081 shs$891.90 million
03/18/2024$30.46$30.68
+0.72%		$30.99$30.2098,056 shs$875.91 million
03/15/2024$29.82$30.46
+2.15%		$30.58$29.43246,327 shs$869.63 million
03/14/2024$30.97$29.82
-3.71%		$31.10$29.68116,774 shs$851.36 million
03/13/2024$31.55$30.97
-1.84%		$31.81$30.7480,368 shs$884.19 million
03/12/2024$31.77$31.55
-0.69%		$31.91$31.0662,317 shs$900.75 million
03/11/2024$31.26$31.77
+1.63%		$32.00$31.1354,909 shs$907.03 million
03/08/2024$30.92$31.26
+1.10%		$31.90$31.2472,103 shs$892.47 million
03/07/2024$30.90$30.92
+0.06%		$31.33$30.7958,047 shs$882.77 million
03/06/2024$31.04$30.90
-0.45%		$31.23$30.64107,626 shs$882.20 million
03/05/2024$31.42$31.04
-1.21%		$31.40$30.6495,557 shs$886.10 million
03/04/2024$31.72$31.42
-0.95%		$32.34$31.4083,296 shs$897.04 million
03/01/2024$31.71$31.72
+0.03%		$32.10$31.4869,494 shs$900.21 million
02/29/2024$31.03$31.71
+2.19%		$31.85$31.3385,481 shs$899.93 million
02/28/2024$31.68$31.03
-2.05%		$31.33$31.0263,360 shs$880.63 million
02/27/2024$31.88$31.68
-0.63%		$32.94$31.6175,630 shs$899.08 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/26/2024$31.71$31.88
+0.54%		$32.30$31.6267,032 shs$904.75 million
02/23/2024$31.91$31.71
-0.63%		$32.18$31.4172,322 shs$899.93 million
02/22/2024$31.81$31.91
+0.31%		$32.08$31.4482,863 shs$905.61 million
02/21/2024$32.64$31.81
-2.54%		$32.44$31.6896,657 shs$902.77 million
02/20/2024$32.40$32.64
+0.74%		$32.75$31.6395,809 shs$926.45 million
02/19/2024$32.40$32.40$33.00$32.3483,500 shs$919.51 million
02/16/2024$33.18$32.40
-2.35%		$33.00$32.3383,525 shs$919.51 million
02/15/2024$32.52$33.18
+2.03%		$33.55$32.4495,763 shs$941.78 million
02/14/2024$32.52$32.52$33.07$32.20161,855 shs$922.92 million
02/13/2024$35.03$32.52
-7.17%		$34.46$32.35124,077 shs$922.92 million
02/12/2024$35.03$35.03$35.78$34.96105,098 shs$994.15 million
02/09/2024$33.56$35.03
+4.38%		$35.33$33.56125,544 shs$994.15 million
02/08/2024$33.40$33.56
+0.48%		$34.50$31.70211,618 shs$952.43 million
02/07/2024$34.41$33.40
-2.94%		$34.37$33.21127,934 shs$947.89 million
02/06/2024$33.45$34.41
+2.87%		$34.61$33.7091,085 shs$976.56 million
02/05/2024$34.07$33.45
-1.82%		$33.69$33.1786,492 shs$949.45 million
02/02/2024$33.95$34.07
+0.35%		$34.87$33.5390,286 shs$966.91 million
02/01/2024$34.17$33.95
-0.64%		$34.83$33.88105,095 shs$963.64 million
01/31/2024$33.54$34.17
+1.88%		$35.99$34.17136,268 shs$969.75 million
01/30/2024$34.68$33.54
-3.29%		$34.39$33.5387,437 shs$951.87 million
01/29/2024$33.64$34.68
+3.09%		$34.78$33.8196,500 shs$984.22 million
01/26/2024$33.96$33.64
-0.94%		$34.25$33.4586,478 shs$954.70 million
01/25/2024$33.39$33.96
+1.71%		$34.13$33.60108,704 shs$963.79 million
01/24/2024$33.62$33.39
-0.68%		$35.47$32.90119,171 shs$947.61 million
01/23/2024$32.93$33.62
+2.10%		$33.62$32.65212,147 shs$954.14 million
01/22/2024$33.03$32.93
-0.30%		$34.07$32.53195,735 shs$934.55 million

Related Companies:
This page (NASDAQ:TTGT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI