TechTarget (TTGT) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free TTGT Stock Alerts $30.68 +0.22 (+0.72%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability TechTarget Stock Price Performance5 Day Performance+2.88%1 Month Performance-5.31%3 Month Performance-11.79%6 Month Performance+10.72%Year-To-Date Performance-11.99%1 Year Performance-11.02% Receive TTGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. TTGT Stock Chart for Tuesday, March, 19, 2024 TTGT Chart by TradingView TechTarget Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$30.46$30.68+0.72%$30.99$30.2098,056 shs$875.91 million03/15/2024$29.82$30.46+2.15%$30.58$29.43246,327 shs$869.63 million03/14/2024$30.97$29.82-3.71%$31.10$29.68116,774 shs$851.36 million03/13/2024$31.55$30.97-1.84%$31.81$30.7480,368 shs$884.19 million03/12/2024$31.77$31.55-0.69%$31.91$31.0662,317 shs$900.75 million03/11/2024$31.26$31.77+1.63%$32.00$31.1354,909 shs$907.03 million Get the Latest News and Ratings for TTGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$30.92$31.26+1.10%$31.90$31.2472,103 shs$892.47 million03/07/2024$30.90$30.92+0.06%$31.33$30.7958,047 shs$882.77 million03/06/2024$31.04$30.90-0.45%$31.23$30.64107,626 shs$882.20 million03/05/2024$31.42$31.04-1.21%$31.40$30.6495,557 shs$886.10 million03/04/2024$31.72$31.42-0.95%$32.34$31.4083,296 shs$897.04 million03/01/2024$31.71$31.72+0.03%$32.10$31.4869,494 shs$900.21 million02/29/2024$31.03$31.71+2.19%$31.85$31.3385,481 shs$899.93 million02/28/2024$31.68$31.03-2.05%$31.33$31.0263,360 shs$880.63 million02/27/2024$31.88$31.68-0.63%$32.94$31.6175,630 shs$899.08 million02/26/2024$31.71$31.88+0.54%$32.30$31.6267,032 shs$904.75 million02/23/2024$31.91$31.71-0.63%$32.18$31.4172,322 shs$899.93 million02/22/2024$31.81$31.91+0.31%$32.08$31.4482,863 shs$905.61 million02/21/2024$32.64$31.81-2.54%$32.44$31.6896,657 shs$902.77 million02/20/2024$32.40$32.64+0.74%$32.75$31.6395,809 shs$926.45 million02/19/2024$32.40$32.40$33.00$32.3483,500 shs$919.51 million02/16/2024$33.18$32.40-2.35%$33.00$32.3383,525 shs$919.51 million02/15/2024$32.52$33.18+2.03%$33.55$32.4495,763 shs$941.78 million02/14/2024$32.52$32.52$33.07$32.20161,855 shs$922.92 million02/13/2024$35.03$32.52-7.17%$34.46$32.35124,077 shs$922.92 million02/12/2024$35.03$35.03$35.78$34.96105,098 shs$994.15 million02/09/2024$33.56$35.03+4.38%$35.33$33.56125,544 shs$994.15 million02/08/2024$33.40$33.56+0.48%$34.50$31.70211,618 shs$952.43 million02/07/2024$34.41$33.40-2.94%$34.37$33.21127,934 shs$947.89 million02/06/2024$33.45$34.41+2.87%$34.61$33.7091,085 shs$976.56 million02/05/2024$34.07$33.45-1.82%$33.69$33.1786,492 shs$949.45 million02/02/2024$33.95$34.07+0.35%$34.87$33.5390,286 shs$966.91 million02/01/2024$34.17$33.95-0.64%$34.83$33.88105,095 shs$963.64 million01/31/2024$33.54$34.17+1.88%$35.99$34.17136,268 shs$969.75 million01/30/2024$34.68$33.54-3.29%$34.39$33.5387,437 shs$951.87 million01/29/2024$33.64$34.68+3.09%$34.78$33.8196,500 shs$984.22 million01/26/2024$33.96$33.64-0.94%$34.25$33.4586,478 shs$954.70 million01/25/2024$33.39$33.96+1.71%$34.13$33.60108,704 shs$963.79 million01/24/2024$33.62$33.39-0.68%$35.47$32.90119,171 shs$947.61 million01/23/2024$32.93$33.62+2.10%$33.62$32.65212,147 shs$954.14 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$33.03$32.93-0.30%$34.07$32.53195,735 shs$934.55 million01/19/2024$32.39$33.03+1.98%$33.08$32.14213,072 shs$937.39 million01/18/2024$32.74$32.39-1.07%$33.48$31.87182,234 shs$919.23 million01/17/2024$34.09$32.74-3.96%$33.76$32.68196,835 shs$929.16 million01/16/2024$34.81$34.09-2.07%$35.74$33.67604,507 shs$967.47 million01/15/2024$34.81$34.81$40.00$34.72655,100 shs$987.91 million01/12/2024$39.66$34.81-12.23%$40.00$34.72655,041 shs$987.91 million01/11/2024$35.27$39.66+12.45%$41.93$38.581.37 million shs$1.13 billion01/10/2024$34.85$35.27+1.21%$35.28$34.2795,276 shs$1.00 billion01/09/2024$34.98$34.85-0.37%$35.03$34.20193,863 shs$989.04 million01/08/2024$33.95$34.98+3.03%$35.05$33.88313,245 shs$992.73 million01/05/2024$34.01$33.95-0.18%$34.47$33.61225,783 shs$963.50 million01/04/2024$33.50$34.01+1.52%$34.06$33.42124,721 shs$965.20 million01/03/2024$34.25$33.50-2.19%$33.87$33.35196,960 shs$950.73 million01/02/2024$34.86$34.25-1.75%$34.64$34.07142,687 shs$972.02 million01/01/2024$34.86$34.86$36.27$34.59182,600 shs$989.33 million12/29/2023$36.08$34.86-3.38%$36.27$34.59182,620 shs$989.33 million12/28/2023$36.22$36.08-0.39%$36.54$35.93129,440 shs$1.02 billion12/27/2023$35.78$36.22+1.23%$36.48$35.61149,275 shs$1.03 billion12/26/2023$35.10$35.78+1.94%$35.91$35.07103,972 shs$1.02 billion12/25/2023$35.10$35.10$35.51$34.84110,600 shs$996.14 million12/22/2023$34.77$35.10+0.95%$35.51$34.84110,696 shs$996.14 million12/21/2023$34.00$34.77+2.26%$34.99$33.29108,888 shs$986.91 million12/20/2023$34.78$34.00-2.24%$35.15$33.85178,555 shs$964.92 million12/19/2023$33.48$34.78+3.88%$35.02$33.05157,269 shs$987.06 million12/18/2023$33.43$33.48+0.15%$34.04$33.15148,466 shs$950.16 million Related Companies: Repay Stock Price Chart Conduent Stock Price Chart Ziff Davis Stock Price Chart OLO Stock Price Chart Radware Stock Price Chart Kingsoft Cloud Stock Price Chart Nextdoor Stock Price Chart Navitas Semiconductor Stock Price Chart Riskified Stock Price Chart Ballard Power Systems Stock Price Chart Receive TTGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTGT) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TechTarget, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.