Top 5 Stocks to Buy Now
→ Bill Gates said this would never work. Then he wrote a $100M check. (From Behind the Markets) (Ad)tc pixel Free TTGT Stock Alerts

TechTarget (TTGT) Stock Chart & Stock Price History

TechTarget logo
$3.59 +0.01 (+0.28%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$3.58 0.00 (-0.14%)
As of 06/23/2026 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TechTarget Stock Price Performance

The TechTarget (TTGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.48%, with a year-to-date return of -33.52%. In the past month, the stock has decreased 25.52%, reflecting recent market activity.

As of the latest close, TechTarget traded at $3.59 with a market cap of $259.56 million and volume of 229,613 shares. Five years ago, the stock traded at $78.40, representing a 95.42% decrease over that period. At the time, it had a market cap of $2.17 billion and a volume of 151,736 shares.

Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-25.52%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-33.52%
1 Year
Performance
-50.48%
5 Year
Performance
-95.42%

TTGT Stock Chart for Wednesday, June, 24, 2026

TTGT Chart by TradingView

TechTarget Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$3.58$3.59
+0.28%		$3.66$3.54229,613 shs$259.56 million
06/22/2026$3.60$3.58
-0.56%		$3.66$3.53515,708 shs$258.83 million
06/19/2026$3.60$3.60$3.64$3.51773,013 shs$260.28 million
06/18/2026$3.57$3.60
+0.84%		$3.64$3.51773,013 shs$260.28 million
06/17/2026$3.68$3.57
-2.99%		$3.72$3.52361,810 shs$258.11 million
06/16/2026$3.65$3.68
+0.82%		$3.77$3.57315,293 shs$266.06 million
06/15/2026$3.62$3.65
+0.83%		$3.74$3.60492,124 shs$263.89 million
06/12/2026$3.66$3.62
-1.09%		$3.75$3.56320,658 shs$261.72 million
06/11/2026$3.73$3.66
-1.88%		$3.75$3.56604,098 shs$264.62 million
06/10/2026$3.71$3.73
+0.54%		$3.85$3.66435,314 shs$269.68 million
06/09/2026$3.86$3.71
-3.89%		$3.96$3.65301,539 shs$268.23 million
06/08/2026$3.87$3.86
-0.26%		$3.98$3.82289,695 shs$279.08 million
06/05/2026$4.23$3.87
-8.51%		$4.22$3.84277,375 shs$279.80 million
06/04/2026$4.16$4.23
+1.68%		$4.43$4.18274,180 shs$305.83 million
06/03/2026$4.76$4.16
-12.61%		$4.72$4.15404,827 shs$300.76 million
06/02/2026$4.78$4.76
-0.42%		$4.83$4.58423,601 shs$345.59 million
06/01/2026$4.59$4.78
+4.14%		$4.89$4.57363,357 shs$345.59 million
05/29/2026$4.48$4.59
+2.46%		$4.81$4.47357,483 shs$331.86 million
05/28/2026$4.61$4.48
-2.82%		$4.65$4.45297,572 shs$323.90 million
05/27/2026$4.72$4.61
-2.33%		$4.95$4.59344,799 shs$333.30 million
05/26/2026$4.82$4.72
-2.07%		$5.02$4.69267,636 shs$341.26 million
05/25/2026$4.82$4.82$4.85$4.56296,989 shs$348.48 million
Related Companies

This page (NASDAQ:TTGT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel