Free Trial

PubMatic (PUBM) Stock Chart & Stock Price History

PubMatic logo
$18.68 +0.00 (+0.02%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PubMatic Stock Price Performance

The PubMatic (PUBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.29%, with a year-to-date return of 110.63%. In the past month, the stock has increased 15.47%, reflecting recent market activity.

As of the latest close, PubMatic traded at $18.68 with a market cap of $850.87 million and volume of 997,699 shares. Five years ago, the stock traded at $23.54, representing a 20.63% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 596,255 shares.

Receive PUBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+15.47%
3 Month
Performance
+37.78%
Year-To-Date
Performance
+110.63%
1 Year
Performance
+124.29%
5 Year
Performance
-20.63%

PUBM Stock Chart for Friday, October, 9, 2026

PubMatic Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$18.57$18.68
+0.59%
$18.88$18.43997,699 shs$850.87 million
10/07/2026$18.35$18.57
+1.20%
$18.73$18.28519,685 shs$845.86 million
10/06/2026$18.60$18.35
-1.34%
$18.84$18.22719,132 shs$835.84 million
10/05/2026$18.42$18.60
+0.98%
$18.96$18.25646,336 shs$847.23 million
10/02/2026$19.18$18.42
-3.96%
$19.48$18.37874,280 shs$839.03 million
10/01/2026$18.73$19.18
+2.40%
$19.30$18.77753,302 shs$873.65 million
09/30/2026$18.80$18.73
-0.37%
$19.15$18.48878,926 shs$853.15 million
09/29/2026$18.41$18.80
+2.12%
$18.90$18.41699,375 shs$856.34 million
09/28/2026$18.60$18.41
-1.02%
$18.43$17.99839,465 shs$838.58 million
09/25/2026$18.55$18.60
+0.27%
$18.79$18.33827,266 shs$847.23 million
09/24/2026$17.45$18.55
+6.30%
$18.73$17.411.53 million shs$844.95 million
09/23/2026$17.77$17.45
-1.80%
$17.78$17.25745,010 shs$794.85 million
09/22/2026$17.88$17.77
-0.62%
$18.02$17.37553,248 shs$809.42 million
09/21/2026$17.55$17.88
+1.88%
$18.00$17.40745,456 shs$814.43 million
09/18/2026$17.33$17.55
+1.27%
$17.67$17.091.15 million shs$799.40 million
09/17/2026$16.85$17.33
+2.85%
$19.19$17.201.14 million shs$789.38 million
09/16/2026$16.78$16.85
+0.42%
$16.92$16.67457,017 shs$767.52 million
09/15/2026$16.59$16.78
+1.15%
$16.93$16.37638,816 shs$764.33 million
09/14/2026$16.49$16.59
+0.61%
$16.94$16.50418,922 shs$755.67 million
09/11/2026$16.23$16.49
+1.60%
$16.63$16.12686,511 shs$751.12 million
09/10/2026$16.18$16.23
+0.31%
$16.33$16.09249,591 shs$739.28 million
09/09/2026$16.29$16.18
-0.68%
$16.38$15.93472,543 shs$737.00 million

This page (NASDAQ:PUBM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners