Free Trial

PubMatic (PUBM) Stock Chart & Stock Price History

PubMatic logo
$11.24 -0.30 (-2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$11.30 +0.06 (+0.53%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PubMatic Stock Price Performance

The PubMatic (PUBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.80%, with a year-to-date return of 26.72%. In the past month, the stock has increased 4.66%, reflecting recent market activity.

As of the latest close, PubMatic traded at $11.54 with a market cap of $535.95 million and volume of 558,078 shares. Five years ago, the stock traded at $30.35, representing a 62.97% decrease over that period. At the time, it had a market cap of $1.50 billion and a volume of 3.39 million shares.

Receive PUBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+4.66%
3 Month
Performance
+26.15%
Year-To-Date
Performance
+26.72%
1 Year
Performance
-6.80%
5 Year
Performance
-62.97%

PUBM Stock Chart for Monday, June, 8, 2026

PubMatic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$11.54$11.24
-2.60%
$11.60$11.20462,453 shs$522.02 million
06/05/2026$11.88$11.54
-2.86%
$12.05$11.51558,078 shs$535.95 million
06/04/2026$11.38$11.88
+4.39%
$12.25$11.34859,432 shs$551.71 million
06/03/2026$12.04$11.38
-5.48%
$11.88$10.96882,810 shs$528.49 million
06/02/2026$12.22$12.04
-1.47%
$12.12$11.66698,673 shs$567.54 million
06/01/2026$11.68$12.22
+4.62%
$12.34$11.50916,462 shs$567.50 million
05/29/2026$11.44$11.68
+2.10%
$11.94$11.36992,860 shs$542.42 million
05/28/2026$11.05$11.44
+3.53%
$11.50$11.02902,985 shs$531.27 million
05/27/2026$10.54$11.05
+4.84%
$11.07$10.49754,212 shs$513.20 million
05/26/2026$10.36$10.54
+1.74%
$10.55$10.20806,742 shs$489.48 million
05/25/2026$10.36$10.36$10.40$10.20442,389 shs$481.12 million
05/22/2026$10.21$10.36
+1.47%
$10.40$10.20442,389 shs$481.12 million
05/21/2026$9.88$10.21
+3.34%
$10.24$9.61533,999 shs$474.18 million
05/20/2026$10.06$9.88
-1.79%
$9.94$9.62648,180 shs$458.83 million
05/19/2026$9.91$10.06
+1.51%
$10.32$9.83617,792 shs$467.19 million
05/18/2026$9.72$9.91
+1.95%
$10.02$9.68763,920 shs$460.25 million
05/15/2026$9.52$9.72
+2.10%
$9.85$9.44551,966 shs$460.78 million
05/14/2026$9.48$9.52
+0.42%
$9.65$9.42655,140 shs$451.25 million
05/13/2026$9.78$9.48
-3.07%
$9.92$9.37993,556 shs$449.35 million
05/12/2026$9.88$9.78
-1.01%
$10.04$9.75767,166 shs$463.62 million
05/11/2026$10.74$9.88
-8.01%
$10.84$9.691.83 million shs$468.31 million
05/08/2026$10.24$10.74
+4.88%
$10.92$9.891.63 million shs$485.43 million
05/07/2026$10.14$10.24
+0.99%
$10.36$10.07722,388 shs$485.38 million

This page (NASDAQ:PUBM) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners