Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

MNTN (MNTN) Stock Chart & Stock Price History

MNTN logo
$8.05 -0.14 (-1.75%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$8.09 +0.04 (+0.55%)
As of 05/19/2026 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MNTN Stock Price Performance

The MNTN (MNTN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.55%. In the past month, the stock has decreased 21.59%, reflecting recent market activity.

As of the latest close, MNTN traded at $8.05 with a market cap of $490.95 million and volume of 658,131 shares.

Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MNTN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.42%
1 Month
Performance
-21.59%
3 Month
Performance
-19.52%
Year-To-Date
Performance
-32.55%

MNTN Stock Chart for Wednesday, May, 20, 2026

MNTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$8.17$8.05
-1.51%
$8.47$7.95658,131 shs$490.95 million
05/18/2026$7.78$8.17
+5.00%
$8.21$7.70996,591 shs$498.45 million
05/15/2026$7.87$7.78
-1.07%
$8.10$7.67794,569 shs$474.72 million
05/14/2026$7.85$7.87
+0.14%
$8.04$7.78936,138 shs$479.87 million
05/13/2026$8.16$7.85
-3.76%
$8.16$7.79732,078 shs$511.37 million
05/12/2026$8.31$8.16
-1.80%
$8.40$8.08650,741 shs$531.36 million
05/11/2026$8.56$8.31
-2.87%
$8.71$8.21933,108 shs$541.11 million
05/08/2026$9.19$8.56
-6.84%
$9.55$8.471.14 million shs$597.69 million
05/07/2026$8.88$9.19
+3.49%
$9.71$8.951.27 million shs$598.04 million
05/06/2026$11.36$8.88
-21.90%
$10.76$8.622.73 million shs$577.85 million
05/05/2026N/A$11.36$11.39$10.331.45 million shs$839.49 million
04/30/2026$9.69$9.45
-2.55%
$9.74$9.30494,798 shs$697.73 million
04/29/2026$9.97$9.69
-2.76%
$10.10$9.63552,155 shs$715.98 million
04/28/2026$9.96$9.97
+0.03%
$10.19$9.85311,861 shs$736.26 million
04/27/2026$9.99$9.96
-0.24%
$10.27$9.70482,213 shs$736.04 million
04/24/2026$9.83$9.99
+1.59%
$10.18$9.75446,844 shs$737.81 million
04/23/2026$10.12$9.83
-2.84%
$10.18$9.66304,827 shs$726.32 million
04/22/2026$10.07$10.12
+0.50%
$10.40$10.05214,271 shs$747.49 million
04/21/2026$10.26$10.07
-1.89%
$10.59$10.04411,736 shs$743.80 million
04/20/2026$10.03$10.26
+2.29%
$10.29$9.92277,114 shs$758.13 million

This page (NYSE:MNTN) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners