Free Trial

MNTN (MNTN) Stock Chart & Stock Price History

MNTN logo
$10.19 -0.23 (-2.25%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$10.18 -0.01 (-0.11%)
As of 10/9/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MNTN Stock Price Performance

The MNTN (MNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.73%, with a year-to-date return of -14.62%. In the past month, the stock has decreased 12.92%, reflecting recent market activity.

As of the latest close, MNTN traded at $10.19 with a market cap of $630.44 million and volume of 571,051 shares.

Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MNTN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-12.92%
3 Month
Performance
-3.73%
Year-To-Date
Performance
-14.62%
1 Year
Performance
-36.73%

MNTN Stock Chart for Saturday, October, 10, 2026

MNTN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$10.43$10.19
-2.38%
$10.59$10.13571,051 shs$630.44 million
10/08/2026$10.08$10.43
+3.54%
$10.45$10.11854,696 shs$645.76 million
10/07/2026$10.06$10.08
+0.17%
$10.17$9.78572,087 shs$623.67 million
10/06/2026$10.06$10.06
-0.02%
$10.38$10.04540,975 shs$622.64 million
10/05/2026$9.88$10.06
+1.89%
$10.16$9.82536,892 shs$622.74 million
10/02/2026$10.34$9.88
-4.48%
$10.65$9.81610,392 shs$611.16 million
10/01/2026$10.21$10.34
+1.29%
$10.70$10.28794,814 shs$639.82 million
09/30/2026$10.39$10.21
-1.74%
$10.67$10.082.55 million shs$631.68 million
09/29/2026$10.09$10.39
+2.90%
$10.40$10.07968,711 shs$642.85 million
09/28/2026$11.03$10.09
-8.50%
$10.95$10.011.49 million shs$624.72 million
09/25/2026$10.90$11.03
+1.21%
$11.18$10.75370,277 shs$682.77 million
09/24/2026$10.59$10.90
+2.95%
$10.93$10.59526,115 shs$674.60 million
09/23/2026$11.21$10.59
-5.56%
$11.27$10.52679,850 shs$655.29 million
09/22/2026$11.41$11.21
-1.74%
$11.64$11.13428,510 shs$693.85 million
09/21/2026$11.28$11.41
+1.14%
$11.48$11.06511,814 shs$706.17 million
09/18/2026$11.37$11.28
-0.82%
$11.46$11.082.42 million shs$698.18 million
09/17/2026$11.53$11.37
-1.34%
$11.76$11.32590,757 shs$703.97 million
09/16/2026$11.77$11.53
-2.05%
$11.88$11.38460,481 shs$713.53 million
09/15/2026$11.96$11.77
-1.59%
$11.95$11.69429,964 shs$728.45 million
09/14/2026$11.79$11.96
+1.46%
$12.26$11.89527,601 shs$740.24 million
09/11/2026$11.70$11.79
+0.78%
$12.06$11.691.11 million shs$729.60 million
09/10/2026$11.81$11.70
-0.97%
$12.14$11.60657,670 shs$723.93 million

This page (NYSE:MNTN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners