Free Trial

Everest Consolidator Acquisition (MNTN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MNTN Stock Alerts
$11.24
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Everest Consolidator Acquisition Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+0.72%
3 Month
Performance
+2.65%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+6.95%
Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Consolidator Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MNTN Stock Chart for Thursday, May, 2, 2024

MNTN Chart by TradingView

Everest Consolidator Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.24$11.24$11.24$11.247,817 shs$131.51 million
04/30/2024$11.35$11.24
-0.97%		$11.24$11.247,815 shs$131.51 million
04/29/2024$11.35$11.35$11.35$11.35100 shs$201.32 million
04/26/2024$11.35$11.35$11.35$11.35252 shs$201.35 million
04/25/2024$11.40$11.35
-0.44%		$11.35$11.35121 shs$201.35 million
04/24/2024$11.24$11.40
+1.42%		$11.40$11.40322 shs$202.24 million
04/23/2024$11.24$11.24$11.24$11.245,033 shs$199.40 million
04/22/2024$11.24$11.24$11.24$11.244,251 shs$199.40 million
04/19/2024$11.24$11.24$11.24$11.2410,528 shs$199.40 million
04/18/2024$11.24$11.24$11.24$11.2410,528 shs$199.40 million
04/17/2024$11.24$11.24$11.24$11.232,891 shs$199.40 million
04/16/2024$11.18$11.24
+0.54%		$11.24$11.203,609 shs$199.40 million
04/15/2024$11.20$11.18
-0.18%		$11.18$11.18520 shs$198.30 million
04/12/2024$11.18$11.20
+0.18%		$11.20$11.194,099 shs$198.69 million
04/11/2024$11.17$11.18
+0.09%		$11.18$11.16269,637 shs$198.30 million
04/10/2024$11.17$11.17$11.18$11.17200,581 shs$198.12 million
04/09/2024$11.17$11.17$11.17$11.171,601 shs$198.16 million
04/08/2024$11.17$11.17$11.17$11.171,601 shs$198.16 million
04/05/2024$11.17$11.17$11.17$11.174,030 shs$198.16 million
04/04/2024$11.17$11.17$11.17$11.175,634 shs$198.16 million
04/03/2024$11.16$11.17
+0.09%		$11.17$11.16300 shs$198.16 million
04/02/2024$11.16$11.16$11.17$11.161,834 shs$197.98 million
04/01/2024$11.17$11.16
-0.09%		$11.16$11.161,834 shs$197.98 million
03/29/2024$11.17$11.17$11.17$11.172,154 shs$198.16 million
03/28/2024$11.16$11.17
+0.09%		$11.17$11.172,154 shs$198.16 million
03/27/2024$11.17$11.16
-0.09%		$11.16$11.1610,820 shs$197.98 million
03/26/2024$11.17$11.17$11.17$11.17123 shs$198.16 million
03/25/2024$11.16$11.17
+0.09%		$11.17$11.17240 shs$198.16 million
03/22/2024$11.13$11.16
+0.27%		$11.16$11.16380 shs$197.98 million
03/21/2024$11.16$11.13
-0.27%		$11.13$11.1393,431 shs$197.45 million
03/20/2024$11.16$11.16$11.17$11.16224 shs$197.98 million
03/19/2024$11.15$11.16
+0.09%		$11.16$11.15482 shs$197.98 million
03/18/2024$11.15$11.15$11.15$11.155 shs$197.80 million
03/15/2024$11.09$11.15
+0.54%		$11.15$11.15112 shs$197.80 million
03/13/2024$11.09$11.09
+0.00%		$11.09$11.091,191 shs$196.75 million
03/12/2024$11.08$11.09
+0.09%		$11.09$11.091,191 shs$196.74 million
03/11/2024$11.08$11.08$11.08$11.089 shs$196.56 million
03/08/2024$11.08$11.08$11.08$11.081 shs$196.56 million
03/07/2024$11.08$11.08$11.10$11.0814,586 shs$196.56 million
03/06/2024$11.13$11.08
-0.40%		$11.10$11.0814,586 shs$196.53 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/05/2024$11.13$11.13
-0.04%		$11.13$11.08977 shs$197.36 million
03/04/2024$11.13$11.13$11.13$11.1355 shs$197.45 million
03/01/2024$11.20$11.13
-0.62%		$11.23$10.984,570 shs$197.41 million
02/29/2024$11.18$11.20
+0.18%		$11.20$11.202,138 shs$198.69 million
02/28/2024$11.31$11.18
-1.15%		$11.18$11.18490 shs$198.33 million
02/27/2024$11.31$11.31$11.31$11.011,333 shs$200.64 million
02/26/2024$11.09$11.31
+1.98%		$11.31$11.011,333 shs$200.64 million
02/22/2024$10.95$11.09
+1.28%		$11.09$11.06499 shs$196.74 million
02/21/2024$11.02$10.95
-0.64%		$10.95$10.951,136 shs$194.22 million
02/20/2024$11.04$11.02
-0.18%		$11.03$11.0142,295 shs$195.50 million
02/19/2024$11.04$11.04$11.05$11.0254,300 shs$195.85 million
02/16/2024$11.04$11.04$11.05$11.0254,344 shs$195.85 million
02/15/2024$11.03$11.04
+0.09%		$11.05$11.0254,344 shs$195.85 million
02/14/2024$11.03$11.03$11.03$11.03137,410 shs$195.67 million
02/13/2024$10.96$11.03
+0.64%		$11.04$10.99494,269 shs$195.67 million
02/12/2024$10.96$10.96$10.96$10.951,948 shs$194.43 million
02/09/2024$10.96$10.96$10.96$10.941,682 shs$194.43 million
02/08/2024$10.95$10.96
+0.09%		$10.97$10.92110,252 shs$194.43 million
02/07/2024$10.95$10.95$10.95$10.95389 shs$194.25 million
02/06/2024$10.95$10.95$10.95$10.951 shs$194.22 million
02/05/2024$10.95$10.95$10.95$10.943,100 shs$194.25 million
02/02/2024$10.94$10.95
+0.09%		$10.95$10.943,103 shs$194.25 million
02/01/2024$10.90$10.94
+0.37%		$10.94$10.94251 shs$194.04 million

Related Companies:
This page (NYSE:MNTN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital