Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free MNTN Stock Alerts

MNTN (MNTN) Stock Chart & Stock Price History

MNTN logo
$8.78 -0.17 (-1.85%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$8.76 -0.02 (-0.19%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MNTN Stock Price Performance

The MNTN (MNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.91%, with a year-to-date return of -26.45%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, MNTN traded at $8.78 with a market cap of $535.36 million and volume of 784,683 shares.

Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MNTN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.29%
1 Month
Performance
+5.05%
3 Month
Performance
-12.85%
Year-To-Date
Performance
-26.45%
1 Year
Performance
-69.91%

MNTN Stock Chart for Tuesday, July, 21, 2026

MNTN Chart by TradingView

MNTN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$8.97$8.78
-2.17%		$9.18$8.44784,683 shs$535.36 million
07/17/2026$9.78$8.97
-8.29%		$9.82$8.92870,489 shs$547.26 million
07/16/2026$10.15$9.78
-3.63%		$10.48$9.69650,740 shs$596.74 million
07/15/2026$10.14$10.15
+0.14%		$10.53$10.05693,279 shs$619.22 million
07/14/2026$10.43$10.14
-2.82%		$10.56$10.021.23 million shs$618.34 million
07/13/2026$10.58$10.43
-1.44%		$10.93$10.21615,442 shs$636.27 million
07/10/2026$10.80$10.58
-2.03%		$11.17$10.50625,439 shs$645.55 million
07/09/2026$10.90$10.80
-0.94%		$10.92$10.38710,568 shs$658.91 million
07/08/2026$11.24$10.90
-3.00%		$11.24$10.761.39 million shs$665.23 million
07/07/2026$11.41$11.24
-1.47%		$11.88$11.141.09 million shs$685.75 million
07/06/2026$11.15$11.41
+2.33%		$11.47$10.911.76 million shs$696.00 million
07/03/2026$11.15$11.15$11.43$10.501.36 million shs$680.14 million
07/02/2026$10.86$11.15
+2.62%		$11.43$10.501.36 million shs$680.17 million
07/01/2026$9.16$10.86
+18.58%		$10.91$9.402.25 million shs$662.75 million
06/30/2026$9.03$9.16
+1.45%		$9.31$8.80854,642 shs$558.91 million
06/29/2026$9.57$9.03
-5.64%		$9.65$9.001.31 million shs$550.95 million
06/26/2026$8.38$9.57
+14.26%		$9.80$8.309.26 million shs$583.89 million
06/25/2026$8.37$8.38
+0.02%		$8.73$8.271.06 million shs$511.02 million
06/24/2026$8.44$8.37
-0.78%		$8.72$8.30888,503 shs$510.90 million
06/23/2026$7.97$8.44
+5.95%		$8.47$7.871.51 million shs$514.95 million
06/22/2026$8.35$7.97
-4.63%		$8.39$7.711.48 million shs$486.01 million
Related Companies

This page (NYSE:MNTN) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel