Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

Nexxen International logo
$8.43 +0.20 (+2.43%)
As of 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Nexxen International Stock Price Performance

The Nexxen International (NEXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.77%, with a year-to-date return of 29.66%.

As of the latest close, Nexxen International traded at $8.23 with a market cap of $463.18 million and volume of 274,987 shares.

Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
3 Month
Performance
+26.95%
Year-To-Date
Performance
+29.66%
1 Year
Performance
-22.77%

NEXN Stock Chart for Thursday, June, 4, 2026

Nexxen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$8.55$8.23
-3.74%
$8.58$8.10274,987 shs$463.18 million
06/02/2026$8.70$8.55
-1.72%
$8.60$8.30239,409 shs$489.67 million
06/01/2026$8.40$8.70
+3.57%
$8.73$8.31311,247 shs$489.67 million
05/29/2026$8.46$8.40
-0.71%
$8.53$7.94205,937 shs$472.79 million
05/28/2026$8.24$8.46
+2.67%
$8.47$8.07223,143 shs$476.13 million
05/27/2026$8.10$8.24
+1.73%
$8.46$8.08221,466 shs$463.75 million
05/26/2026$8.28$8.10
-2.17%
$8.19$8.00215,537 shs$455.90 million
05/25/2026$8.28$8.28$8.45$8.13110,798 shs$466.00 million
05/22/2026$8.18$8.28
+1.22%
$8.45$8.13110,798 shs$466.00 million
05/21/2026$8.18$8.18$8.27$8.00241,590 shs$460.37 million
05/20/2026$8.34$8.18
-1.92%
$8.36$8.10331,818 shs$460.40 million
05/19/2026$8.00$8.34
+4.25%
$8.50$7.91696,238 shs$469.38 million
05/18/2026$7.69$8.00
+4.03%
$8.08$7.60382,742 shs$450.24 million
05/15/2026$8.08$7.69
-4.83%
$8.09$7.54474,143 shs$432.79 million
05/14/2026$7.61$8.08
+6.18%
$8.19$7.51440,271 shs$454.74 million
05/13/2026$7.43$7.61
+2.42%
$7.95$7.13576,227 shs$428.32 million
05/12/2026$7.47$7.43
-0.54%
$7.59$7.25235,460 shs$418.16 million
05/11/2026$7.69$7.47
-2.86%
$7.78$7.42251,103 shs$420.41 million
05/08/2026$7.73$7.69
-0.52%
$7.72$7.36156,090 shs$435.08 million
05/07/2026$7.63$7.73
+1.31%
$7.89$7.67205,323 shs$435.08 million
05/06/2026$7.58$7.63
+0.66%
$7.75$7.38239,984 shs$429.42 million
05/05/2026N/A$7.58$7.72$7.44163,697 shs$426.60 million

This page (NASDAQ:NEXN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners