Go Pro

Nexxen International (NEXN) Stock Chart & Stock Price History

Nexxen International logo
$10.29 +0.01 (+0.10%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$10.28 -0.01 (-0.10%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nexxen International Stock Price Performance

The Nexxen International (NEXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.98%, with a year-to-date return of 57.34%. In the past month, the stock has increased 7.75%, reflecting recent market activity.

As of the latest close, Nexxen International traded at $10.29 with a market cap of $579.12 million and volume of 374,512 shares.

Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+7.75%
Year-To-Date
Performance
+57.34%
1 Year
Performance
+1.98%

NEXN Stock Chart for Tuesday, August, 4, 2026

Nexxen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$10.28$10.29
+0.10%
$10.65$10.26374,512 shs$579.12 million
07/31/2026$10.48$10.28
-1.91%
$10.45$10.13413,489 shs$578.56 million
07/30/2026$10.56$10.48
-0.76%
$10.56$9.66554,518 shs$589.81 million
07/29/2026$10.46$10.56
+0.96%
$10.71$10.32772,586 shs$594.32 million
07/28/2026$10.25$10.46
+2.05%
$10.59$9.84582,758 shs$588.69 million
07/27/2026$9.82$10.25
+4.38%
$10.27$9.82411,901 shs$576.87 million
07/24/2026$9.73$9.82
+0.92%
$9.94$9.67326,275 shs$552.67 million
07/23/2026$9.71$9.73
+0.21%
$9.92$9.45445,642 shs$546.52 million
07/22/2026$9.96$9.71
-2.51%
$9.96$9.58497,746 shs$546.48 million
07/21/2026$10.08$9.96
-1.19%
$10.17$9.89422,450 shs$560.55 million
07/20/2026$10.16$10.08
-0.79%
$10.25$10.00322,249 shs$571.85 million
07/17/2026$10.38$10.16
-2.12%
$10.41$10.00655,503 shs$571.85 million
07/16/2026$10.23$10.38
+1.47%
$10.45$10.09872,478 shs$584.19 million
07/15/2026$9.92$10.23
+3.13%
$10.23$9.95469,722 shs$575.74 million
07/14/2026$9.87$9.92
+0.51%
$10.00$9.63495,406 shs$558.34 million
07/13/2026$9.65$9.87
+2.28%
$10.10$9.44704,257 shs$555.48 million
07/10/2026$9.62$9.65
+0.31%
$9.81$9.54436,310 shs$543.10 million
07/09/2026$9.02$9.62
+6.65%
$9.70$9.27613,968 shs$541.41 million
07/08/2026$9.39$9.02
-3.94%
$9.36$8.60278,004 shs$507.68 million
07/07/2026$9.32$9.39
+0.75%
$9.60$9.19316,146 shs$528.47 million
07/06/2026$9.55$9.32
-2.41%
$9.72$9.26253,995 shs$524.53 million
07/03/2026$9.55$9.55$9.72$9.37352,297 shs$537.47 million

This page (NASDAQ:NEXN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners