Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NEXN Stock Alerts
$5.53
+0.02 (+0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

Nexxen International Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+5.94%
3 Month
Performance
+5.74%
Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NEXN Stock Chart for Sunday, April, 28, 2024

NEXN Chart by TradingView

Nexxen International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.51$5.53
+0.36%		$5.60$5.5316,502 shs$386.93 million
04/25/2024$5.50$5.51
+0.18%		$5.64$5.5131,006 shs$385.54 million
04/24/2024$5.70$5.50
-3.51%		$5.67$5.4516,570 shs$384.84 million
04/23/2024$5.68$5.70
+0.35%		$5.81$5.4727,239 shs$398.83 million
04/22/2024$5.60$5.68
+1.43%		$5.80$5.6772,938 shs$397.43 million
04/19/2024$5.64$5.60
-0.71%		$5.71$5.5319,577 shs$392.91 million
04/18/2024$5.67$5.64
-0.53%		$5.78$5.6032,420 shs$395.70 million
04/17/2024$5.53$5.67
+2.53%		$5.86$5.5745,407 shs$397.81 million
04/16/2024$5.57$5.53
-0.72%		$5.65$5.4826,737 shs$387.99 million
04/15/2024$5.61$5.57
-0.71%		$5.83$5.4658,673 shs$390.79 million
04/12/2024$5.60$5.61
+0.18%		$5.76$5.5646,147 shs$392.59 million
04/11/2024$5.24$5.60
+6.87%		$5.66$5.5874,902 shs$391.89 million
04/10/2024$5.23$5.24
+0.19%		$5.31$5.1761,592 shs$366.70 million
04/09/2024$5.20$5.23
+0.58%		$5.25$5.1716,458 shs$366.00 million
04/08/2024$5.22$5.20
-0.38%		$5.32$5.1351,964 shs$363.90 million
04/05/2024$5.26$5.22
-0.76%		$5.26$5.1341,163 shs$366.09 million
04/04/2024$5.15$5.26
+2.14%		$5.30$5.2177,452 shs$368.88 million
04/03/2024$5.17$5.15
-0.39%		$5.27$5.11165,782 shs$361.17 million
04/02/2024$5.24$5.17
-1.34%		$5.21$5.1419,576 shs$363.45 million
04/01/2024$5.22$5.24
+0.38%		$5.30$5.1116,425 shs$368.37 million
03/29/2024$5.22$5.22$5.26$5.1551,504 shs$366.97 million
03/28/2024$5.14$5.22
+1.56%		$5.26$5.1551,504 shs$366.97 million
03/27/2024$5.01$5.14
+2.59%		$5.16$4.8316,030 shs$361.34 million
03/26/2024$4.81$5.01
+4.16%		$5.04$4.8536,113 shs$352.20 million
03/25/2024$4.92$4.81
-2.24%		$4.92$4.8029,327 shs$339.67 million
03/22/2024$5.08$4.92
-3.15%		$4.96$4.9211,978 shs$347.45 million
03/21/2024$5.10$5.08
-0.39%		$5.15$5.0120,019 shs$358.75 million
03/20/2024$5.07$5.10
+0.59%		$5.17$5.0219,606 shs$360.15 million
03/19/2024$5.16$5.07
-1.74%		$5.16$5.0216,089 shs$358.04 million
03/18/2024$4.86$5.16
+6.17%		$5.16$4.9564,040 shs$366.82 million
03/15/2024$4.76$4.86
+2.10%		$4.95$4.7626,933 shs$345.51 million
03/14/2024$4.84$4.76
-1.65%		$4.84$4.7137,240 shs$338.39 million
03/13/2024$4.97$4.84
-2.62%		$4.90$4.7671,876 shs$344.08 million
03/12/2024$5.00$4.97
-0.60%		$5.00$4.8931,562 shs$353.32 million
03/11/2024$5.01$5.00
-0.20%		$5.11$4.9742,595 shs$355.45 million
03/08/2024$5.28$5.01
-5.11%		$5.29$4.9392,793 shs$356.16 million
03/07/2024$5.35$5.28
-1.31%		$5.35$5.23112,832 shs$375.36 million
03/06/2024$5.14$5.35
+4.09%		$5.45$5.23126,417 shs$380.35 million
03/05/2024$5.27$5.14
-2.47%		$5.35$5.1318,711 shs$366.69 million
03/04/2024$5.29$5.27
-0.38%		$5.42$5.2537,977 shs$375.96 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$5.14$5.29
+2.92%		$5.30$5.1236,867 shs$377.40 million
02/29/2024$5.27$5.14
-2.47%		$5.31$5.0344,773 shs$366.69 million
02/28/2024$5.10$5.27
+3.33%		$5.35$4.9965,502 shs$375.96 million
02/27/2024$4.97$5.10
+2.62%		$5.15$5.0554,487 shs$363.83 million
02/26/2024$5.05$4.97
-1.58%		$5.14$4.9652,558 shs$354.56 million
02/23/2024$4.98$5.05
+1.41%		$5.14$4.9026,402 shs$361.83 million
02/22/2024$4.90$4.98
+1.63%		$5.11$4.9168,361 shs$356.82 million
02/21/2024$5.03$4.90
-2.58%		$5.00$4.8232,796 shs$351.08 million
02/20/2024$4.97$5.03
+1.21%		$5.18$4.95108,115 shs$360.40 million
02/19/2024$4.97$4.97$5.00$4.8623,500 shs$356.10 million
02/16/2024$4.98$4.97
-0.20%		$5.00$4.8623,532 shs$357.89 million
02/15/2024$4.85$4.98
+2.68%		$5.14$4.8443,399 shs$358.61 million
02/14/2024$4.62$4.85
+4.98%		$4.85$4.7416,560 shs$349.25 million
02/13/2024$4.96$4.62
-6.85%		$4.91$4.6154,215 shs$332.69 million
02/12/2024$4.85$4.96
+2.27%		$5.03$4.8946,066 shs$357.17 million
02/09/2024$4.92$4.85
-1.42%		$4.95$4.8424,491 shs$350.27 million
02/08/2024$5.00$4.92
-1.60%		$5.05$4.9033,100 shs$355.32 million
02/07/2024$4.94$5.00
+1.21%		$5.07$4.8628,995 shs$361.10 million
02/06/2024$4.99$4.94
-1.00%		$5.08$4.9337,619 shs$356.79 million
02/05/2024$5.05$4.99
-1.19%		$5.08$4.9757,038 shs$360.38 million
02/02/2024$4.87$5.05
+3.70%		$5.10$4.8650,672 shs$366.02 million
02/01/2024$5.02$4.87
-2.99%		$4.98$4.8348,933 shs$353.00 million
01/31/2024$5.15$5.02
-2.52%		$5.24$4.95143,256 shs$363.85 million
01/30/2024$5.20$5.15
-0.96%		$5.28$5.0788,635 shs$373.27 million
01/29/2024$5.23$5.20
-0.57%		$5.33$5.12109,251 shs$376.90 million

Related Companies:
This page (NASDAQ:NEXN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets