Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

Nexxen International logo
$10.07 -0.02 (-0.15%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nexxen International Stock Price Performance

The Nexxen International (NEXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.91%, with a year-to-date return of -49.73%. In the past month, the stock has decreased 10.12%, reflecting recent market activity.

As of the latest close, Nexxen International traded at $10.09 with a market cap of $639.88 million and volume of 287,958 shares.

Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
-10.12%
3 Month
Performance
+35.23%
Year-To-Date
Performance
-49.73%
1 Year
Performance
-19.91%

NEXN Stock Chart for Tuesday, June, 17, 2025

Nexxen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$9.94$10.09
+1.51%
$10.21$9.94287,958 shs$639.88 million
06/13/2025$10.37$9.94
-4.15%
$10.38$9.91282,124 shs$630.37 million
06/12/2025$10.52$10.37
-1.43%
$10.59$10.34213,383 shs$657.63 million
06/11/2025$10.50$10.52
+0.19%
$10.76$10.50250,025 shs$667.15 million
06/10/2025$10.55$10.50
-0.47%
$10.59$10.34255,227 shs$665.88 million
06/09/2025$10.72$10.55
-1.59%
$10.80$10.34351,472 shs$669.05 million
06/06/2025$10.79$10.72
-0.65%
$10.90$10.66314,037 shs$679.83 million
06/05/2025$10.98$10.79
-1.73%
$11.21$10.74271,951 shs$684.27 million
06/04/2025$11.37$10.98
-3.43%
$11.46$10.95357,648 shs$696.32 million
06/03/2025$11.65$11.37
-2.40%
$11.74$11.30350,246 shs$721.05 million
06/02/2025$11.60$11.65
+0.43%
$11.71$11.48467,487 shs$738.81 million
05/30/2025$11.72$11.60
-1.02%
$11.85$11.57287,684 shs$735.64 million
05/29/2025$11.80$11.72
-0.68%
$12.00$11.61307,952 shs$743.25 million
05/28/2025$11.56$11.80
+2.08%
$11.97$11.51573,530 shs$748.32 million
05/27/2025$10.62$11.56
+8.85%
$11.83$10.60790,650 shs$733.10 million
05/26/2025$10.62$10.62$11.04$10.60392,981 shs$673.49 million
05/23/2025$10.97$10.62
-3.19%
$11.04$10.60392,981 shs$673.49 million
05/22/2025$11.26$10.97
-2.58%
$11.47$10.95337,350 shs$695.68 million
05/21/2025$11.49$11.26
-2.00%
$11.76$11.11423,857 shs$714.08 million
05/20/2025$11.19$11.49
+2.68%
$11.54$11.06465,259 shs$728.66 million
05/19/2025$11.21$11.19
-0.18%
$11.37$10.80547,185 shs$709.64 million
05/16/2025$11.60$11.21
-3.36%
$11.71$11.02489,176 shs$710.91 million

This page (NASDAQ:NEXN) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners