Free Trial

Taboola.com (TBLA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TBLA Stock Alerts
$4.23
+0.03 (+0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taboola.com Stock Price Performance

5 Day
Performance
+7.09%
1 Month
Performance
-1.40%
3 Month
Performance
-2.98%
6 Month
Performance
+22.97%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+86.34%
Receive TBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

TBLA Stock Chart for Friday, April, 26, 2024

TBLA Chart by TradingView

Taboola.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.20$4.23
+0.71%		$4.34$4.22759,249 shs$1.25 billion
04/25/2024$4.17$4.20
+0.72%		$4.23$4.00794,315 shs$1.24 billion
04/24/2024$4.18$4.17
-0.24%		$4.28$4.051.05 million shs$1.23 billion
04/23/2024$3.99$4.18
+4.76%		$4.18$3.98580,016 shs$1.24 billion
04/22/2024$3.95$3.99
+1.01%		$4.06$3.92829,281 shs$1.18 billion
04/19/2024$3.98$3.95
-0.75%		$4.01$3.95745,732 shs$1.17 billion
04/18/2024$3.91$3.98
+1.79%		$3.99$3.90830,082 shs$1.18 billion
04/17/2024$3.94$3.91
-0.76%		$4.01$3.91846,267 shs$1.16 billion
04/16/2024$3.96$3.94
-0.51%		$3.99$3.92692,304 shs$1.16 billion
04/15/2024$4.01$3.96
-1.25%		$4.10$3.93952,558 shs$1.17 billion
04/12/2024$4.17$4.01
-3.84%		$4.17$4.00696,040 shs$1.18 billion
04/11/2024$4.20$4.17
-0.71%		$4.23$4.11726,645 shs$1.23 billion
04/10/2024$4.26$4.20
-1.41%		$4.26$4.151.22 million shs$1.24 billion
04/09/2024$4.29$4.26
-0.70%		$4.37$4.26556,085 shs$1.26 billion
04/08/2024$4.40$4.29
-2.50%		$4.41$4.211.02 million shs$1.27 billion
04/05/2024$4.30$4.40
+2.33%		$4.41$4.251.00 million shs$1.30 billion
04/04/2024$4.48$4.30
-4.02%		$4.54$4.30712,481 shs$1.27 billion
04/03/2024$4.45$4.48
+0.67%		$4.49$4.42590,069 shs$1.32 billion
04/02/2024$4.46$4.45
-0.22%		$4.51$4.32595,839 shs$1.31 billion
04/01/2024$4.44$4.46
+0.45%		$4.54$4.36886,251 shs$1.32 billion
03/29/2024$4.44$4.44$4.51$4.381.75 million shs$1.31 billion
03/28/2024$4.40$4.44
+0.91%		$4.51$4.381.75 million shs$1.31 billion
03/27/2024$4.29$4.40
+2.56%		$4.45$4.261.54 million shs$1.30 billion
03/26/2024$4.29$4.29$4.39$4.27579,803 shs$1.27 billion
03/25/2024$4.36$4.29
-1.61%		$4.37$4.24761,739 shs$1.27 billion
03/22/2024$4.40$4.36
-0.91%		$4.44$4.31647,589 shs$1.29 billion
03/21/2024$4.36$4.40
+0.92%		$4.48$4.281.12 million shs$1.30 billion
03/20/2024$4.27$4.36
+2.11%		$4.37$4.251.05 million shs$1.29 billion
03/19/2024$4.33$4.27
-1.39%		$4.34$4.131.55 million shs$1.26 billion
03/18/2024$4.15$4.33
+4.34%		$4.36$4.142.10 million shs$1.28 billion
03/15/2024$4.21$4.15
-1.43%		$4.23$4.141.58 million shs$1.23 billion
03/14/2024$4.29$4.21
-1.86%		$4.34$4.181.88 million shs$1.24 billion
03/13/2024$4.50$4.29
-4.67%		$4.63$4.299.98 million shs$1.27 billion
03/12/2024$4.32$4.50
+4.17%		$4.51$4.1513.02 million shs$1.33 billion
03/11/2024$4.33$4.32
-0.23%		$4.67$4.283.71 million shs$1.28 billion
03/08/2024$4.40$4.33
-1.59%		$4.56$4.33922,205 shs$1.28 billion
03/07/2024$4.29$4.40
+2.56%		$4.42$4.251.32 million shs$1.30 billion
03/06/2024$4.52$4.29
-5.09%		$4.55$4.291.37 million shs$1.27 billion
03/05/2024$4.68$4.52
-3.42%		$4.65$4.48905,154 shs$1.34 billion
03/04/2024$4.34$4.68
+7.83%		$4.76$4.311.96 million shs$1.38 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$4.36$4.34
-0.46%		$4.47$4.281.13 million shs$1.30 billion
02/29/2024$4.46$4.36
-2.24%		$4.47$4.312.17 million shs$1.31 billion
02/28/2024$4.79$4.46
-6.89%		$4.96$4.404.97 million shs$1.34 billion
02/27/2024$4.70$4.79
+1.91%		$4.80$4.641.48 million shs$1.44 billion
02/26/2024$4.68$4.70
+0.43%		$4.80$4.661.49 million shs$1.41 billion
02/23/2024$4.71$4.68
-0.64%		$4.73$4.65520,036 shs$1.41 billion
02/22/2024$4.66$4.71
+1.07%		$4.74$4.67556,068 shs$1.42 billion
02/21/2024$4.73$4.66
-1.48%		$4.79$4.63678,899 shs$1.40 billion
02/20/2024$4.78$4.73
-1.05%		$4.78$4.67527,911 shs$1.42 billion
02/19/2024$4.78$4.78$4.88$4.661.32 million shs$1.44 billion
02/16/2024$4.83$4.78
-1.04%		$4.88$4.661.32 million shs$1.44 billion
02/15/2024$4.82$4.83
+0.21%		$4.87$4.79553,631 shs$1.45 billion
02/14/2024$4.60$4.82
+4.78%		$4.82$4.65701,741 shs$1.45 billion
02/13/2024$4.81$4.60
-4.37%		$4.77$4.581.16 million shs$1.38 billion
02/12/2024$4.82$4.81
-0.21%		$4.90$4.78667,963 shs$1.45 billion
02/09/2024$4.74$4.82
+1.69%		$4.82$4.67873,515 shs$1.45 billion
02/08/2024$4.76$4.74
-0.42%		$4.84$4.681.00 million shs$1.43 billion
02/07/2024$4.76$4.76$4.80$4.66802,554 shs$1.43 billion
02/06/2024$4.76$4.76$4.82$4.71817,697 shs$1.43 billion
02/05/2024$4.86$4.76
-2.06%		$4.89$4.69725,694 shs$1.43 billion
02/02/2024$4.83$4.86
+0.62%		$4.92$4.74642,371 shs$1.46 billion
02/01/2024$4.72$4.83
+2.33%		$5.00$4.691.20 million shs$1.45 billion
01/31/2024$4.87$4.72
-3.08%		$4.96$4.721.59 million shs$1.42 billion
01/30/2024$4.59$4.87
+6.10%		$4.97$4.613.40 million shs$1.46 billion
01/29/2024$4.36$4.59
+5.28%		$4.60$4.341.07 million shs$1.38 billion
01/26/2024$4.36$4.36$4.45$4.34741,989 shs$1.31 billion
01/25/2024$4.28$4.36
+1.87%		$4.42$4.28564,858 shs$1.31 billion

Related Companies:
This page (NASDAQ:TBLA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace