Go Pro

BUUU Group (BUUU) Stock Chart & Stock Price History

$21.69 +1.83 (+9.21%)
Closing price 07/16/2026 04:00 PM Eastern
Extended Trading
$21.96 +0.26 (+1.22%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BUUU Group Stock Price Performance

The BUUU Group (BUUU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 237.85%. In the past month, the stock has increased 19.44%, reflecting recent market activity.

As of the latest close, BUUU Group traded at $21.69 with a market cap of $357.89 million and volume of 46,033 shares.

Receive BUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUUU Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.99%
1 Month
Performance
+19.44%
3 Month
Performance
+35.27%
Year-To-Date
Performance
+237.85%

BUUU Stock Chart for Friday, July, 17, 2026

BUUU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$20.28$21.69
+6.96%
$23.40$19.1446,033 shs$357.89 million
07/15/2026$18.58$20.28
+9.16%
$23.40$19.3599,574 shs$334.59 million
07/14/2026$17.61$18.58
+5.49%
$19.10$18.6116,712 shs$306.50 million
07/13/2026$18.70$17.61
-5.83%
$18.51$16.0535,959 shs$290.57 million
07/10/2026$18.28$18.70
+2.30%
$19.60$17.6010,010 shs$308.55 million
07/09/2026$21.28$18.28
-14.10%
$22.76$18.0055,129 shs$301.62 million
07/08/2026$21.11$21.28
+0.81%
$22.11$20.4993,182 shs$351.12 million
07/07/2026$21.47$21.11
-1.68%
$22.00$20.3028,863 shs$348.32 million
07/06/2026$21.80$21.47
-1.51%
$23.01$20.45103,071 shs$354.26 million
07/03/2026$21.80$21.80$27.45$21.1953,962 shs$359.70 million
07/02/2026$21.59$21.80
+0.97%
$27.45$21.1953,962 shs$359.70 million
07/01/2026$23.02$21.59
-6.21%
$24.05$21.5913,807 shs$356.24 million
06/30/2026$20.66$23.02
+11.42%
$24.94$21.1957,624 shs$379.83 million
06/29/2026$21.59$20.66
-4.29%
$21.66$20.664,337 shs$340.89 million
06/26/2026$20.72$21.59
+4.17%
$22.02$20.8830,056 shs$356.15 million
06/25/2026$23.03$20.72
-10.03%
$27.00$20.0524,455 shs$341.88 million
06/24/2026$20.88$23.03
+10.30%
$26.50$20.2170,189 shs$380.00 million
06/23/2026$20.65$20.88
+1.11%
$20.88$19.5031,300 shs$344.52 million
06/22/2026$18.60$20.65
+11.02%
$20.94$19.0027,548 shs$340.73 million
06/19/2026$18.60$18.60$18.60$18.0023,444 shs$306.90 million
06/18/2026$18.16$18.60
+2.42%
$18.60$18.0023,444 shs$306.90 million
06/17/2026$18.06$18.16
+0.55%
$19.10$18.03228,269 shs$299.64 million
06/16/2026$18.88$18.06
-4.34%
$18.68$17.2019,224 shs$297.99 million

This page (NASDAQ:BUUU) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners