Free Trial

BUUU Group (BUUU) Stock Chart & Stock Price History

$21.00 +0.18 (+0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$21.50 +0.50 (+2.38%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BUUU Group Stock Price Performance

The BUUU Group (BUUU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 227.10%. In the past month, the stock has increased 38.11%, reflecting recent market activity.

As of the latest close, BUUU Group traded at $20.82 with a market cap of $343.53 million and volume of 11,674 shares.

Receive BUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUUU Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.81%
1 Month
Performance
+38.11%
3 Month
Performance
+54.19%
Year-To-Date
Performance
+227.10%

BUUU Stock Chart for Friday, May, 15, 2026

BUUU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$20.43$20.82
+1.91%
$23.27$20.5811,674 shs$343.53 million
05/13/2026$20.26$20.43
+0.84%
$23.35$18.1021,911 shs$337.10 million
05/12/2026$17.60$20.26
+15.11%
$25.99$17.1946,802 shs$334.29 million
05/11/2026$17.10$17.60
+2.92%
$20.00$16.0416,044 shs$290.40 million
05/08/2026$18.38$17.10
-6.96%
$20.77$15.3817,215 shs$303.27 million
05/07/2026$22.80$18.38
-19.39%
$20.01$18.0043,958 shs$303.27 million
05/06/2026$19.05$22.80
+19.69%
$24.80$17.81286,790 shs$376.20 million
05/05/2026N/A$19.05$19.00$18.0010,059 shs$314.31 million
04/30/2026$15.09$16.00
+6.00%
$16.00$15.304,742 shs$263.92 million
04/29/2026$15.53$15.09
-2.83%
$15.15$15.103,146 shs$253.44 million
04/28/2026$14.88$15.53
+4.40%
$16.05$14.902,708 shs$256.25 million
04/27/2026$14.23$14.88
+4.57%
$15.10$14.101,823 shs$245.44 million
04/24/2026$14.29$14.23
-0.45%
$14.10$14.10702 shs$234.71 million
04/23/2026$14.02$14.29
+1.95%
$15.09$14.091,474 shs$235.79 million
04/22/2026$14.52$14.02
-3.48%
$14.17$14.173,580 shs$231.26 million
04/21/2026$14.82$14.52
-2.04%
$15.10$14.141,141 shs$239.61 million
04/20/2026$16.04$14.82
-7.55%
$15.10$14.141,141 shs$244.60 million
04/17/2026$15.47$16.04
+3.66%
$16.00$15.342,515 shs$264.58 million
04/16/2026$15.21$15.47
+1.74%
$16.00$14.813,716 shs$255.24 million
04/15/2026$14.36$15.21
+5.88%
$15.28$14.365,617 shs$250.88 million
04/14/2026$14.51$14.36
-1.03%
$14.52$14.361,737 shs$236.94 million

This page (NASDAQ:BUUU) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners