Go Pro

BUUU Group (BUUU) Stock Chart & Stock Price History

$25.88 -0.08 (-0.29%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BUUU Group Stock Price Performance

The BUUU Group (BUUU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 303.19%. In the past month, the stock has increased 20.56%, reflecting recent market activity.

As of the latest close, BUUU Group traded at $25.96 with a market cap of $428.34 million and volume of 42,823 shares.

Receive BUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUUU Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.69%
1 Month
Performance
+20.56%
3 Month
Performance
+13.53%
Year-To-Date
Performance
+303.19%

BUUU Stock Chart for Thursday, August, 6, 2026

BUUU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$23.98$25.96
+8.26%
$26.97$22.4942,823 shs$428.34 million
08/04/2026$21.90$23.98
+9.50%
$23.98$22.0039,519 shs$395.67 million
08/03/2026$22.57$21.90
-2.97%
$23.88$21.30112,225 shs$361.35 million
07/31/2026$21.65$22.57
+4.25%
$22.69$22.1823,563 shs$372.41 million
07/30/2026$22.99$21.65
-5.83%
$23.16$20.53120,241 shs$357.23 million
07/29/2026$24.86$22.99
-7.52%
$26.01$22.99118,641 shs$379.34 million
07/28/2026$22.99$24.86
+8.13%
$25.50$22.9755,829 shs$410.19 million
07/27/2026$20.00$22.99
+14.95%
$23.00$20.9743,671 shs$379.34 million
07/24/2026$21.97$20.00
-8.97%
$22.80$19.92178,412 shs$330 million
07/23/2026$21.33$21.97
+3.00%
$23.60$19.9234,743 shs$362.51 million
07/22/2026$20.25$21.33
+5.33%
$20.93$19.5213,889 shs$351.95 million
07/21/2026$22.22$20.25
-8.85%
$23.01$19.00172,412 shs$334.13 million
07/20/2026$21.91$22.22
+1.39%
$23.31$21.5136,950 shs$366.55 million
07/17/2026$21.69$21.91
+1.01%
$23.08$21.6933,102 shs$361.52 million
07/16/2026$20.28$21.69
+6.96%
$23.40$19.1446,033 shs$357.89 million
07/15/2026$18.58$20.28
+9.16%
$23.40$19.3599,574 shs$334.59 million
07/14/2026$17.61$18.58
+5.49%
$19.10$18.6116,712 shs$306.50 million
07/13/2026$18.70$17.61
-5.83%
$18.51$16.0535,959 shs$290.57 million
07/10/2026$18.28$18.70
+2.30%
$19.60$17.6010,010 shs$308.55 million
07/09/2026$21.28$18.28
-14.10%
$22.76$18.0055,129 shs$301.62 million
07/08/2026$21.11$21.28
+0.81%
$22.11$20.4993,182 shs$351.12 million
07/07/2026$21.47$21.11
-1.68%
$22.00$20.3028,863 shs$348.32 million
07/06/2026$21.80$21.47
-1.51%
$23.01$20.45103,071 shs$354.26 million

This page (NASDAQ:BUUU) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners