Go Pro

BUUU Group (BUUU) Stock Chart & Stock Price History

$28.15 -1.05 (-3.60%)
Closing price 08/26/2026 04:00 PM Eastern
Extended Trading
$28.19 +0.04 (+0.14%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BUUU Group Stock Price Performance

The BUUU Group (BUUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 378.74%, with a year-to-date return of 338.47%. In the past month, the stock has increased 22.44%, reflecting recent market activity.

As of the latest close, BUUU Group traded at $28.15 with a market cap of $464.48 million and volume of 169,997 shares.

Receive BUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BUUU Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.46%
1 Month
Performance
+22.44%
3 Month
Performance
+68.97%
Year-To-Date
Performance
+338.47%
1 Year
Performance
+378.74%

BUUU Stock Chart for Thursday, August, 27, 2026

BUUU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$29.20$28.15
-3.60%
$31.24$28.00169,997 shs$464.48 million
08/25/2026$28.97$29.20
+0.79%
$29.54$28.65278,555 shs$481.80 million
08/24/2026$30.75$28.97
-5.79%
$32.55$28.0134,271 shs$478.01 million
08/21/2026$31.00$30.75
-0.81%
$33.50$29.6251,489 shs$507.38 million
08/20/2026$28.40$31.00
+9.15%
$32.92$28.4417,895 shs$511.50 million
08/19/2026$28.96$28.40
-1.93%
$30.75$28.3226,297 shs$468.60 million
08/18/2026$27.55$28.96
+5.12%
$31.04$27.2542,636 shs$477.84 million
08/17/2026$29.44$27.55
-6.42%
$38.90$25.00119,849 shs$454.58 million
08/14/2026$28.02$29.44
+5.07%
$31.25$28.07117,696 shs$485.76 million
08/13/2026$30.85$28.02
-9.17%
$30.10$27.60121,124 shs$462.33 million
08/12/2026$28.83$30.85
+7.01%
$32.00$27.96151,503 shs$509.03 million
08/11/2026$27.75$28.83
+3.89%
$29.25$27.0091,633 shs$475.70 million
08/10/2026$26.49$27.75
+4.76%
$32.97$26.49216,878 shs$457.88 million
08/07/2026$26.05$26.49
+1.69%
$27.90$25.6018,634 shs$437.09 million
08/06/2026$25.96$26.05
+0.35%
$26.05$22.5442,066 shs$429.83 million
08/05/2026$23.98$25.96
+8.26%
$26.97$22.4942,823 shs$428.34 million
08/04/2026$21.90$23.98
+9.50%
$23.98$22.0039,519 shs$395.67 million
08/03/2026$22.57$21.90
-2.97%
$23.88$21.30112,225 shs$361.35 million
07/31/2026$21.65$22.57
+4.25%
$22.69$22.1823,563 shs$372.41 million
07/30/2026$22.99$21.65
-5.83%
$23.16$20.53120,241 shs$357.23 million
07/29/2026$24.86$22.99
-7.52%
$26.01$22.99118,641 shs$379.34 million
07/28/2026$22.99$24.86
+8.13%
$25.50$22.9755,829 shs$410.19 million
07/27/2026$20.00$22.99
+14.95%
$23.00$20.9743,671 shs$379.34 million

This page (NASDAQ:BUUU) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners